[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201305030.120665106064628012023-12-241030.120656370656371
61_201101290.1067805659369992021-09-20610.106884425870306
6_201308180.555833472291700992024-04-0960.55598799065940196
14_201209141.3779419059692401E-32023-05-07140.0013780180490048
102_201102199.5872681079526394E-32021-10-111029.5811137086574908E-3
6_201308070.574283581232412972024-03-2960.57405281285878296
36_201111250.871307833057418992022-07-17360.87161160986664299
19_201210050.646078304690528962023-05-28190.64399793920659498
98_201112181.44613159797541992022-08-09981.4461315979754199
103_201109150.1207744054879892022-05-071030.120774405487989
98_201104071.599744040953452021-11-27981.6000000000000001
3_201210101.0010010010012023-06-0231.0012014417300801
6_201103010.664982045484772022021-10-2160.66471683063015197
3_201110071.0002000400082022-05-2931.000200040008
36_201401011.010203050813212024-08-23361.01091791346543
36_201309110.986290561199329012024-05-03360.98648515339844101
103_201301310.120673842737847992023-09-231030.12066656208898
61_201111210.105585471439132022-07-13610.10568701846352201
102_201102269.4366330093422698E-32021-10-181029.4428706326723302E-3
98_201207231.379500620775282023-03-15981.3777900248002199
102_201303127.4404761904761901E-32023-11-021027.4394244861217497E-3
16_201201030.507872016251905032022-08-25160.50556117290192104
19_201302230.626095667417981952023-10-16190.62625250501002006
14_201305181.1123470522803099E-32024-01-08140.00111245854562287
16_201109220.556173526140156032022-05-14160.55775559149980503
98_201212061.424501424501422023-07-29981.42308239647076
85_201304110.266631115851220012023-12-02850.266425107902169
103_201104030.120802126117422021-11-231030.120815261383818
19_201201030.6423020104052932022-08-25190.63983620193230495
103_201112190.120809423135005012022-08-101030.12082110019693799
100_2012040112022-11-221001
36_201308180.979048364989230982024-04-09360.97971980013716098
100_2012012512022-09-161001
103_201111150.120777322849862012022-07-071030.12077732284986201
103_201202210.1207992075571982022-10-131030.12080212611742
16_201302020.4174493842621582023-09-25160.41684035014589399
100_2012061512023-02-051001
103_201209200.1208065042221872023-05-131030.12080942313500501
85_201201290.266616898179007022022-09-20850.26603527627763401
103_201207130.120809423135005012023-03-051030.120807963660965
19_201205050.634437254155563962022-12-26190.63455803033187397
103_201101020.1207962891379982021-08-241030.120790452722617
103_201208180.1208079636609652023-04-101030.120799207557198
85_201209290.266631115851220012023-05-22850.265978668510785
3_201112061.00070049034323992022-07-2831.00040016006403
29_201102160.514059528093352982021-10-08290.51408595517170497
3_201207081.00050025012505992023-02-2831.001001001001
103_201102080.120781699156944012021-09-301030.120784616871195
6_201304220.523067266450465972023-12-1360.52325885615613998
16_201105220.572409845449342042022-01-11160.57077625570776302
102_201309108.4118438761776604E-32024-05-021028.4071763657458005E-3
100_2013070312024-02-231001
103_201112090.1207860757811842022-07-311030.120788993706893
100_2013100412024-05-261001
3_201302041.000900810729662023-09-2731.0008006405124099
102_201112299.2851372807546996E-32022-08-201029.2926525783858498E-3
6_201301200.519156889211920052023-09-1260.51923775896983204
100_2013042712023-12-181001
100_2014011512024-09-061001
6_201204200.518457071754458992022-12-1160.51840331778123405
19_201306060.636375206821942042024-01-27190.63319192047109496
103_201201100.1207904527226172022-09-011030.12079774832997101
103_201204090.1207992075571982022-11-301030.12080212611742
16_201110160.548606539389949972022-06-07160.55066079295154202
103_201211170.1206752989730532023-07-101030.12068840667165499
14_201203280.001423467484230472022-11-18140.0014236091338762
6_201310310.547735115298242042024-06-2260.54800526085050405
16_201212200.366206467206210972023-08-12160.36549707602339199
6_201311250.549390176903637012024-07-1760.54920913884007005
103_201401310.120670930372873012024-09-221030.120681124265354
61_201310090.1015238733388162024-05-31610.10160536476326
29_201106210.458778731018030022022-02-10290.45871559633027498
100_2012102512023-06-171001
6_201109140.588928150765607012022-05-0660.58892815076560701
103_201202010.120809423135005012022-09-231030.120822559988401
100_2012062112023-02-111001
61_201401240.1001331771255772024-09-15610.100051026023272
103_201101060.120797748329971012021-08-281030.120793370859807
14_201205281.4089468122578401E-32023-01-18141.4088078667831301E-3
98_201308111.52905198776757992024-04-02981.5278838808250601
98_201104151.57828282828283012021-12-05981.5805278963173699
98_201401161.54750851129681012024-09-07981.5455950540958301
98_201310261.553518719900572024-06-17981.5518311607697099
6_201107310.602918123718799052022-03-2260.60262745570688203
61_201303100.1092430548727862023-10-31610.109159580390573
102_201109129.1210916122441508E-32022-05-041029.1235964487313206E-3
61_201112250.103863730785212022-08-16610.10390689941812099
103_201205170.120797748329971012023-01-071030.120810882644309
85_201204020.266631115851220012022-11-23850.26603527627763401
102_201305197.5562943932295599E-32024-01-091027.5533264849839904E-3
14_201012291.5760195388598399E-32021-08-20141.5757957768673201E-3
102_201201249.0090090090090107E-32022-09-151029.0150190216901401E-3
100_2013071212024-03-031001
39_201103070.1538082933431772021-10-27390.15380119657330901
19_201201140.648004147226541982022-09-05190.65057575954719904
100_2012112812023-07-211001
6_201402170.545702592087311982024-10-0960.54543471146503797
16_201304120.404105714054797012023-12-03160.40469445568595702
103_201308290.1206752989730532024-04-201030.120669474243101
103_201210200.1208065042221872023-06-121030.120810882644309
16_201105280.569411228789431962022-01-17160.56753688989784301
103_201110050.120765654247931992022-05-271030.12076565424793199
85_201205100.266616898179007022022-12-31850.26653162397718499
100_2013112312024-07-151001
103_201012300.1208006668196812021-08-211030.120810882644309
19_201105100.683200109312017022021-12-30190.68138457345325698
3_201108171.000400160064032022-04-0831.00090081072966
98_201304201.42287990893569012023-12-11981.4240956992309901
36_201301060.877731940665321012023-08-29360.87796312554872702
102_201303227.4693755602031698E-32023-11-121027.4649706253405897E-3
102_201303037.5437537718768899E-32023-10-241027.5468280681629503E-3
19_201308090.659891777748448982024-03-31190.65902201133517901
85_201110160.266602682022980992022-06-07850.26685880500627102
6_201105120.610798924993891992022-01-0160.61064973131411804
16_201312250.275360722546535992024-08-16160.27533039647577101
61_201104220.107664646160142021-12-12610.107596298687325
61_201308230.1013037796440192024-04-14610.101276078590237
100_2013012212023-09-141001
61_201309070.1032737787875662024-04-29610.103284445362528
61_201110150.1087110135127792022-06-06610.108696833661235
61_201203040.1017273300644952022-10-25610.101801893515219
14_201205151.4129085301385401E-32023-01-05141.4130682530336101E-3
61_201208150.1106439477760572023-04-07610.110669662125522
16_201109270.554323725055432042022-05-19160.55248618784530401
3_201205020.9994003597841292022-12-2330.99890120867046295
85_201106010.266616898179007022022-01-21850.266091908145073
36_201307040.920810313075505982024-02-24360.92021717125241598
16_201301180.396825396825397032023-09-10160.39745627980922099
85_201207250.266616898179007022023-03-17850.26615564782284701
36_201108150.953288846520495952022-04-06360.95347063310449998
85_201205210.266631115851220012023-01-11850.26693003763713502
16_201209180.399217533634077032023-05-11160.40000000000000002
102_201402118.1592689295039208E-32024-10-031028.1552764638721294E-3
19_201208230.657202944269190012023-04-15190.65963060686015795
102_201402228.1103000811030002E-32024-10-141028.1151046442743905E-3
3_201211161.000400160064032023-07-0931.000100010001
6_201208130.509995920032640052023-04-0560.51020408163265296
100_2012092612023-05-191001
36_201103250.986193293885601952021-11-14360.98541584548679495
14_201310097.1275837491090502E-42024-05-31147.1280410004918404E-4
100_2014020212024-09-241001
102_201310298.2115289866973203E-32024-06-201028.2160559809190299E-3
19_201210210.642013353877761042023-06-13190.64077918749199003
103_201102140.1207685711870342021-10-061030.120772946859903
39_201104280.1469702091386082021-12-18390.14696156954956299
85_201305280.266645335039862992024-01-18850.26687304849083299
16_201103080.564047605617914012021-10-28160.56625141562853898
98_201301111.41522785168411992023-09-03981.4138272303124599
103_201205030.120802126117422022-12-241030.120815261383818
98_201207161.417635384179192023-03-08981.4192449616803899
14_201305091.0695187165775399E-32023-12-30141.0694043417816301E-3
14_201312106.9832402234636895E-42024-08-01146.9834665033839097E-4
85_201105310.266616898179007022022-01-20850.26696566821506801
36_201308291.00341159943809012024-04-20361.00321027287319
14_201106030.001486436269044962022-01-23141.4863039322102699E-3
3_201303050.714285714285713972023-10-2630.71459196798628
3_201401050.281690140845069992024-08-2730.28174569633448798
19_201207160.651168848082308022023-03-08190.65346664052800096
100_2012053112023-01-211001
100_2014020112024-09-231001
98_201304191.423892923252172023-12-10981.4232849416453199
85_201105230.266616898179007022022-01-12850.26720106880427502
6_201109020.5814967726929122022-04-2460.58180125669071403
3_201205091.0010010010012022-12-3031.0018032458425199
19_201401230.635243298183204022024-09-14190.63848806027327298
102_201201208.9914311660987106E-32022-09-111028.9979844514828707E-3
100_2011122412022-08-151001
16_201101300.550388023556606992021-09-21160.54884742041712398
36_201309250.969649956365752022024-05-17360.97049689440993803
16_201201180.505561172901921042022-09-09160.50607287449392702
19_201310130.641395676993137042024-06-04190.642714827431069
85_201308260.266638225255973032024-04-17850.26721534884963799
19_201303260.625078134766846042023-11-16190.62142679592343997
19_201111020.674172453313558022022-06-24190.67362748400134698
61_201308130.1004520341536922024-04-04610.10041269618130499
98_201305231.430410527821482024-01-13981.4289797084881399
98_201204261.464557703573522022-12-17981.46305779078274
3_201401170.2770159838222672024-09-0830.27706971073922199
85_201208300.266631115851220012023-04-22850.26639671799243397
16_201109250.556544968833482032022-05-17160.55466193355149995
19_201202260.6688963210702342022-10-18190.66853857467575895
85_201209120.266631115851220012023-05-05850.26690154002188599
103_201304170.1206767552434052023-12-081030.120676755243405
100_2012092012023-05-131001
14_201211181.3440681367277499E-32023-07-11140.00134395957369602
19_201307130.651465798045603012024-03-04190.65214555888874404
61_201301110.107849269860443012023-09-03610.10778184953653799
3_201103081.00050025012505992021-10-2831.001001001001
14_201203031.4279594459517301E-32022-10-24141.4279186657527999E-3
36_201105060.964413154595428982021-12-26360.96357679707072696
102_201107289.3562874251496998E-32022-03-191029.3588267774751804E-3
85_201210190.266616898179007022023-06-11850.266481905878591
3_201104061.00080064051240992021-11-2630.99990000999899997
36_201301110.8833141948591112023-09-03360.88284629645978596
19_201303180.628891264700332962023-11-08190.62542998311339004
103_201112260.120802126117422022-08-171030.12079774832997101
61_201311239.7494394072340798E-22024-07-15619.7485840181713607E-2
19_201105200.688705234159780022022-01-09190.68427535240180604
3_201310060.277777777777778012024-05-2830.27776234653630399
61_201106160.1071868803258482022-02-05610.10719262514739
102_201302027.8118957986843202E-32023-09-251027.8099983599003503E-3
3_201101291.000400160064032021-09-2031.00110121133247
14_201311226.6979236436704598E-42024-07-14146.6981928275751195E-4
100_2012060712023-01-281001
16_201311050.283189850475759012024-06-27160.28265355154187499
36_201111240.868281670573934022022-07-16360.86828167057393402
98_201305161.44029958231311992024-01-06981.44133756125685
16_201107050.543478260869564972022-02-24160.54112554112554101
100_2012030512022-10-261001
16_201311260.248040480206370012024-07-18160.24813895781637699
14_201307308.3682008368200799E-42024-03-21148.3679907617382001E-4
102_201208128.0170667316583604E-32023-04-041028.0148113714143699E-3
85_201107100.266631115851220012022-03-01850.26691578806886401
61_201107260.1009489198465582022-03-17610.10099071895292799
36_201304270.8754267705506432023-12-18360.87473757872638203
6_201107140.571951498512926042022-03-0560.57218058019110796
36_201310070.972762645914396982024-05-29360.97276264591439698
14_201108271.4598540145985401E-32022-04-18140.00146004605861296
98_201202141.49276011344977012022-10-06981.49186931224825
3_201107011.0002000400082022-02-2030.99970008997300797
16_201302040.414696856597827012023-09-27160.41425020712510402
100_2011082812022-04-191001
3_201301191.000900810729662023-09-1130.99990000999899997
3_201305060.408163265306122012023-12-2730.40827991671089697
16_201302180.419181757209926012023-10-11160.41753653444676397
85_201208030.266631115851220012023-03-26850.26673779674579901
102_201303267.4206050909803303E-32023-11-161027.4152620924386597E-3
100_2012041712022-12-081001
102_201103199.2342071971410894E-32021-11-081029.2273054422647507E-3
103_201104020.1207962891379982021-11-221030.120788993706893
6_201308060.573986913098381012024-03-2860.57418465778594396
19_201211060.636658814541287032023-06-29190.63319192047109496
103_201304130.1206767552434052023-12-041030.12066510606462801
6_201202230.569054799977237962022-10-1560.569313976658127
19_201306130.638202820856467962024-02-03190.64008193048710205
19_201201040.641972138409192982022-08-26190.64259092661611605
19_201311230.626095667417981952024-07-15190.62562562562562596
14_201205291.4089468122578401E-32023-01-19140.00140898651599904
36_201306080.8930963650977942024-01-29360.89277743058655501
85_201301250.266638225255973032023-09-17850.26609898882384198
61_201109250.1071730952661642022-05-17610.10715816545220699
16_201306140.423370025402201982024-02-04160.42211903756859398
6_201108280.583703011907541042022-04-1960.58346461287122897
98_201401011.58654608916389012024-08-23981.5878056525881199
14_201205201.4109347442680801E-32023-01-10141.4107556006997301E-3
103_201203240.1208123421888782022-11-141030.120815261383818
3_201203231.0001000100012022-11-1330.99960015993602602
19_201204200.649983750406240012022-12-11190.64813014453302198
102_201203248.5913605278531893E-32022-11-141028.5943213880860393E-3
16_201208120.433726578764747022023-04-04160.43308791684712

Generated 2024-09-19 19:19:40.122 UTC