[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201101190.518914431010325972021-09-10290.51904910204505394
100_2011121412022-08-051001
6_201210270.521730056868575992023-06-1960.52170283806343898
16_201211290.348589953637535982023-07-22160.348918353105373
3_201105021.00050025012505992021-12-2230.99970008997300797
61_201104110.106530307872592021-12-01610.106598443662723
100_2012102312023-06-151001
98_201110091.481262035254042022-05-31981.48104265402844
3_201208211.000400160064032023-04-1331.0005002501250599
85_201106120.266616898179007022022-02-01850.266794728136172
98_201205241.444043321299642023-01-14981.44320969836917
85_201103050.266631115851220012021-10-25850.26627612834509401
29_201102270.524246395806029052021-10-19290.52419143471195695
6_201108260.587371512481644992022-04-1760.58726802912849396
6_201102050.643997939206594982021-09-2760.64395646854272703
36_201402210.982125319190728982024-10-13360.98183603338242498
102_201201288.8974304220941006E-32022-09-191028.8984596766299804E-3
14_201112020.001443647230362792022-07-24140.00144348072859401
36_201302120.885818052971919962023-10-05360.88566114604552304
98_201106151.55231294628997012022-02-04981.54990700557967
19_201207250.657721652196790022023-03-17190.655136268343815
6_201111160.544040041347042982022-07-0860.54392167527876001
100_2012021512022-10-071001
3_2011111312022-07-0531.0007004903432399
6_201101250.635202947341676042021-09-1660.63532401524777604
103_201304230.1206694742431012023-12-141030.12066510606462801
6_201208090.5167958656330752023-04-0160.51684928674798403
102_201202108.7990989722652405E-32022-10-021028.7917575514603608E-3
36_201112160.848464279653826982022-08-07360.84810448647273295
85_201310120.266631115851220012024-06-03850.265978668510785
14_201101161.5661707126076699E-32021-09-07141.5661464293662501E-3
103_201103130.1207875347264162021-11-021030.12077732284986201
98_201104081.612643122077082021-11-28981.61030595813205
36_201106090.938262338149747022022-01-29360.93808630393996295
14_201112150.001441566117429982022-08-06140.00144156611742998
102_201108289.2363394539476101E-32022-04-191029.2303801347450899E-3
19_201108050.679440141323549022022-03-27190.68096697310180498
19_201104260.686012211017355992021-12-16190.68203519301596005
85_201212290.266602682022980992023-08-21850.26730820636193497
19_201209290.654535934022777992023-05-22190.653637492646578
6_201308010.558565603530134962024-03-2360.558316118586344
100_2012062912023-02-191001
103_201303050.1206767552434052023-10-261030.120679667889554
3_201102041.000400160064032021-09-2631.00090081072966
61_201212160.1073537305421362023-08-08610.107330685843083
85_201111220.266602682022980992022-07-14850.26624777017492501
103_201109180.120767112699870012022-05-101030.12078024035267799
39_201105300.146423603484882012022-01-19390.14641288433382099
102_201311258.0606158310494898E-32024-07-171028.0571087870828402E-3
85_201305150.266645335039862992024-01-05850.26639671799243397
102_201209248.2010907450690892E-32023-05-171020.00820209973753281
102_201308198.3049580599618006E-32024-04-101028.3002016949011905E-3
61_201302160.1098189086196862023-10-09610.10972130787799
19_201303010.629287017808823012023-10-22190.63051702395964704
3_201204091.000400160064032022-11-3031.0007004903432399
16_201304120.404105714054797012023-12-03160.40469445568595702
102_201203028.4968986319993202E-32022-10-231028.5013049503098702E-3
103_201206270.1208035854504162023-02-171030.12079774832997101
14_201210171.3568521031207599E-32023-06-09140.0013567970580298
85_201203240.266631115851220012022-11-14850.267086883363158
19_201310060.641066735047117972024-05-28190.63865116873163896
100_2013011112023-09-031001
16_201103290.564047605617914012021-11-18160.56306306306306297
16_201104170.568828213879407962021-12-07160.57142857142857095
36_201110230.872143729286586012022-06-14360.87183958151700103
19_201302050.631193587073154982023-09-28190.63303158827625505
100_2012032812022-11-181001
102_201107220.009265264523302142022-03-131029.2657796226974492E-3
100_2012012112022-09-121001
6_201111150.545018530630041022022-07-0760.54501853063004102
6_201312290.563094768849596972024-08-2060.56296796712267105
61_201108200.1047921447808272022-04-11610.104733975701718
29_201104230.491303920605285992021-12-13290.49130392060528599
6_201110290.554170130229980962022-06-2060.55386319579064003
103_201101170.1214034235765452021-09-081030.121407845374968
36_201112060.8420343550016842022-07-28360.84182170216348196
98_201104031.60771704180063992021-11-23981.6100466913540501
100_2011112012022-07-121001
19_201104180.688800110208018012021-12-08190.68572995954193205
19_201107230.675949709341625022022-03-14190.67503712704198704
6_201204130.525513689631615042022-12-0460.52556892836495495
36_201307210.947687642153146052024-03-12360.94813691096994401
29_201101230.518914431010325972021-09-14290.51907604464054002
85_201307250.266616898179007022024-03-16850.26683032259785999
19_201303030.621156593577240962023-10-24190.62340253101427601
6_201312200.561104253170239042024-08-1160.56129321957790801
85_201207210.266631115851220012023-03-13850.26623359335481001
16_201303130.4020908725371932023-11-03160.40322580645161299
19_201310050.642425799820121052024-05-27190.64528618442279195
98_201402231.554968123153482024-10-15981.5540015540015499
102_201109259.1856043209082704E-32022-05-171029.1822305474445892E-3
14_201310127.1174377224199304E-42024-06-03147.1173364080226605E-4
6_201208250.505101525406607022023-04-1760.50510152540660702
3_201109181.0002000400082022-05-1031.0008006405124099
102_201104019.1664909755896293E-32021-11-211029.1665750009166606E-3
14_201211230.00134381527162742023-07-16140.00134383333026491
61_201202190.1025967230606652022-10-11610.102648326832273
3_201208231.000400160064032023-04-1531.0007004903432399
36_201108100.936066647945334012022-04-01360.93580385551188505
14_201110211.4487254765184099E-32022-06-12141.4485196129555599E-3
98_201111251.45539222820550012022-07-17981.4566642388929401
102_201307218.0573684634598301E-32024-03-121028.0630205687654694E-3
85_201102090.266631115851220012021-10-01850.26626194850493901
19_201201010.642384531380484012022-08-23190.64077918749199003
36_201312110.9763718023823472024-08-02360.97580015612802495
85_201202240.266602682022980992022-10-16850.26603527627763401
36_201209130.874355163067238042023-05-06360.87412587412587395
36_201209170.883704489218804962023-05-10360.88370448921880496
98_201206191.43843498273877992023-02-09981.4376078205865399
36_201208170.849834282314948952023-04-09360.84990651028386899
36_201310140.981836033382424982024-06-05360.98183603338242498
6_201103170.636456211812627022021-11-0660.63613231552162897
85_201211200.266616898179007022023-07-13850.26591501356166602
98_201306221.45560407569140992024-02-12981.4543339150668999
39_201105060.147002616646575992021-12-26390.14699829481978
100_2011120212022-07-241001
19_201311150.6321911746112022024-07-07190.63063631203884696
36_201208040.854554776961202972023-03-27360.85411684318414804
98_201307061.45857642940492024-02-26981.4566642388929401
16_201206130.453947069771664992023-02-03160.45351473922902502
85_201110030.266602682022980992022-05-25850.26591501356166602
103_201209190.120809423135005012023-05-121030.120806504222187
36_201205090.891821992330330992022-12-30360.89206066012488805
3_201201071.000400160064032022-08-2930.99960015993602602
6_201206010.502841051943481052023-01-2260.50263885398341301
100_2012053112023-01-211001
19_201401280.630000630000632024-09-19190.62924742008557799
19_201309080.637389253617184022024-04-30190.63710499490315997
6_201211040.4932425766992212023-06-2760.49319392385085797
16_201402180.264550264550264982024-10-10160.26476039184538003
100_2011061812022-02-071001
85_201208280.266631115851220012023-04-20850.26608482784311599
19_201109080.682407533779172962022-04-30190.68399452804377603
6_201308130.563507269243773032024-04-0460.56322162771050399
39_201105070.146412884333820992021-12-27390.14643217993586299
100_2013062512024-02-151001
98_201402031.56445556946183012024-09-25981.5625
3_201303100.569800569800570032023-10-3130.569605832763727
14_201101211.5576083795592599E-32021-09-12141.5576323987538899E-3
85_201203060.266616898179007022022-10-27850.26692291266282298
61_201212110.1077597818942012023-08-03610.10780625060641
14_201104121.5117157974300799E-32021-12-02141.5115789212738001E-3
36_201205290.888178346211919052023-01-19360.88873089228581603
100_2012100512023-05-281001
16_201110120.547945205479452022022-06-03160.54945054945055005
100_2011051912022-01-081001
36_201207240.850267834367826052023-03-16360.85091899251191305
16_201105180.576701268742791042022-01-07160.57670126874279104
19_201301240.633512828634779982023-09-16190.63698324734059497
3_201306050.352125074826578012024-01-2630.35217467864060598
98_201102281.63425396306585992021-10-20981.6353229762878201
6_201012290.645536117745788012021-08-2060.64516129032258096
14_201105021.4998125234345701E-32021-12-22141.4998125234345701E-3
6_201310120.5510856387082552024-06-0360.55090348171000403
36_201109140.923446301597562022022-05-06360.92344630159756202
14_201211221.3436345314074599E-32023-07-15141.3435986058283401E-3
61_201306040.1068319000053422024-01-25610.106826193782716
61_201302240.1076936331524082023-10-17610.107596298687325
14_201309127.5131480090157802E-42024-05-04147.5131480090157802E-4
61_201302180.108728743530640012023-10-11610.10871928680147901
14_201303051.3105989843644199E-32023-10-26140.00131073641234929
3_201308220.282485875706214972024-04-1330.28250183626193598
19_201104190.688942473303479022021-12-09190.693337031130833
19_201305300.630040322580645022024-01-20190.63323201621073999
61_201210050.1091810330709352023-05-28610.109063147562439
103_201310290.1206752989730532024-06-201030.12068549360366899
102_201305087.5227563379222104E-32023-12-291027.5251339473842603E-3
36_201311040.982125319190728982024-06-26360.98241477551822398
14_201307209.1240875912408799E-42024-03-11149.12367136535742E-4
103_201110090.120764195831222022-05-311030.12075252976549899
3_201112081.0002000400082022-07-3030.99990000999899997
19_201108130.676132521974306952022-04-04190.67953248165262303
102_201206058.1679326962345797E-32023-01-261028.1677325557651895E-3
6_201204060.524136485140730972022-11-2760.524109014675052
61_201309290.1006552657802292024-05-21610.100736382959433
36_201111190.874278720055953972022-07-11360.87473757872638203
3_201202261.0002000400082022-10-1831
61_201102260.1047921447808272021-10-18610.10481081647626
85_201204270.266631115851220012022-12-18850.26699417952688598
14_201302251.3105989843644199E-32023-10-18140.0013107018808572
19_201104060.689037414731619952021-11-26190.68898994074686504
6_201308260.559033989266547022024-04-1760.55915902482666102
3_201108031.000900810729662022-03-2531.00110121133247
3_201307250.286532951289397992024-03-1630.28659043361132602
39_201105110.148913674742751992021-12-31390.14893141708243399
98_201105031.574555188159352021-12-23981.5750511891636501
36_201209230.891742464776173032023-05-16360.89126559714794995
14_201201100.001435132032146962022-09-01140.00143521462701858
61_201306170.1053740779768182024-02-07610.105451861225351
16_201301200.392942748241580992023-09-12160.39432176656151402
14_201402206.8027210884353704E-42024-10-12146.8031376070643804E-4
14_201111121.4477017734346701E-32022-07-04140.001447597198552
98_201107111.49142431021626012022-03-02981.48986889153754
103_201311120.120666562088982024-07-041030.12066801814847
19_201402010.630159430335874962024-09-23190.62833804586867703
36_201311180.979144227944775962024-07-10360.97924010967489195
98_201112301.430819859779652022-08-21981.4289797084881399
3_201308170.279329608938547022024-04-0830.27932960893854702
14_201401316.7590402162892897E-42024-09-22146.7592229597285497E-4
29_201102090.517839573300192042021-10-01290.51762513587659797
103_201101030.1207962891379982021-08-251030.12080212611742
100_2013110912024-07-011001
3_201112201.0010010010012022-08-1131.0005002501250599
98_201106061.57728706624606012022-01-26981.57778479015462
3_201206231.0002000400082023-02-1331
19_201106190.667958052234320032022-02-08190.66569032086273505
103_201103200.1207787815836512021-11-091030.120793370859807
3_201303190.550994545154003032023-11-0930.55117676238769797
36_201107170.931358852565894012022-03-08360.93057882002605596
102_201110079.2344630159756202E-32022-05-291029.2315645655625701E-3
14_201109121.4545454545454499E-32022-05-04140.00145473610432436
3_201303200.493851548224603982023-11-1030.49375401175134498
100_2012100612023-05-291001
3_201107091.0002000400082022-02-2830.999400359784129
14_201310226.8399452804377597E-42024-06-13146.8398984959063198E-4
3_201308310.282485875706214972024-04-2230.28241407551752401
3_201301131.000900810729662023-09-0531.000200040008
16_201111050.538793103448276022022-06-27160.54083288263926399
103_201303160.1206782115489052023-11-061030.12066656208898
102_201209218.0935615717696602E-32023-05-141028.0911385850216903E-3
103_201305180.120666562088982024-01-081030.120676755243405
36_201101051.03124677735382012021-08-27361.03199174406605
100_2011101612022-06-071001
100_2012060312023-01-241001
103_201210120.120809423135005012023-06-041030.120812342188878
98_201201061.417635384179192022-08-28981.41884222474461
61_201101090.1068387482772252021-08-31610.10692899914456799
98_201110021.49857635246516012022-05-24981.4985763524651601
61_201304160.109914266871842023-12-07610.109963821902594
102_201401128.1599347205222397E-32024-09-031028.1540129974967193E-3
85_201104180.266631115851220012021-12-08850.26653162397718499
100_2013081112024-04-021001
16_201203060.510204081632652962022-10-27160.510464522715671
14_201302221.3149072747113499E-32023-10-15140.00131482083133754
3_201306130.344839477223353012024-02-0330.34492273730684297
19_201207040.651890482398956972023-02-24190.65419337956299894
102_201204168.3984210968337993E-32022-12-071028.3926413320800294E-3
14_201202151.4285512247755401E-32022-10-07140.00142869388804755
3_201201261.000300090027012022-09-1731.001001001001
103_201111090.120780240352677992022-07-011030.120791911773588
3_201204041.00050025012505992022-11-2531.00030009002701
19_201402080.628101249921486972024-09-30190.63199140491689298
103_201309070.120673842737847992024-04-291030.120686950120084
61_201307260.1028764248384842024-03-17610.102870075095155
6_201204250.510204081632652962022-12-1660.51025614858659096
14_201111171.4461315979754201E-32022-07-09140.00144629913023909
16_201101100.519777535214927982021-09-01160.51894135962636201
85_201401180.266631115851220012024-09-09850.26599281819390902
14_201306100.001186239620403322024-01-31141.1861270579304501E-3
19_201105080.679902094098450042021-12-28190.67934782608695599

Generated 2024-09-19 23:17:21.018 UTC