[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201105190.145949180495351992022-01-08390.14595770145811701
102_201212278.3056478405315604E-32023-08-191028.3070277454726695E-3
36_201401270.981161695447410052024-09-18360.98183603338242498
102_201310118.4595211911005792E-32024-06-021028.4618118431518605E-3
85_201304060.266645335039862992023-11-27850.26665955574518002
19_201107240.677002234107373042022-03-15190.67833401166734497
3_201208171.000300090027012023-04-0931.0013016921998601
39_201106270.140103115893296992022-02-16390.14008937702254001
61_201202070.1043090049964012022-09-29610.104407020328047
98_201311181.56543519098308992024-07-10981.5673981191222599
16_201209230.405695971439003992023-05-16160.40569597143900399
3_201207191.0002000400082023-03-1131.000100010001
102_201308048.0958549222797903E-32024-03-261020.00810142990237777
16_201205020.469924812030075022022-12-23160.46882325363338001
103_201304140.1206782115489052023-12-051030.120679667889554
61_201402139.8154691794267807E-22024-10-05619.8096919756719705E-2
14_201303220.001299545159194282023-11-12141.2994440068927701E-3
36_201101311.00745516824500992021-09-22361.0082677959266
61_201112090.1041287030770032022-07-31610.104210087536474
100_2011103112022-06-221001
103_201311080.1206694742431012024-06-301030.120681124265354
100_2013051212024-01-021001
85_201307130.266616898179007022024-03-04850.266816083673524
102_201308028.0379390724218298E-32024-03-241028.0426582594079008E-3
6_201207230.525403246992065982023-03-1560.52532044547173795
61_201112200.1035947373873412022-08-11610.103574350847756
100_2012031912022-11-091001
61_201208170.1104325643545772023-04-09610.110497237569061
6_201101240.634195839675292032021-09-1560.63411540900443897
100_2012080312023-03-261001
100_2012051312023-01-031001
98_201201161.441337561256852022-09-07981.44320969836917
102_201203158.5655305917925108E-32022-11-051028.5652371285899007E-3
19_201107250.677874186550975982022-03-16190.67764450769126505
61_201105060.1075951410034322021-12-26610.10755001075500099
103_201102280.120765654247931992021-10-201030.12077732284986201
6_201310020.545821734621472992024-05-2460.54552397577873502
3_201102031.000400160064032021-09-2530.99960015993602602
36_201203220.938438438438437992022-11-12360.93861460484325099
102_201203148.5215168299957404E-32022-11-041020.00852413908326294
19_201309100.629287017808823012024-05-02190.62601727807687502
19_201110280.674809366354005012022-06-19190.67553874214686205
16_201301250.414147270769485992023-09-17160.41356492969396202
6_201101050.637795777791950962021-08-2760.63783645873198103
19_201102060.680272108843536952021-09-28190.68418171866447697
16_201109280.554323725055432042022-05-20160.55713410217839399
103_201103080.1207685711870342021-10-281030.120774405487989
85_201103010.266645335039862992021-10-21850.26653162397718499
14_201402066.7159167226326397E-42024-09-28146.7162324622379796E-4
6_201105300.597407252524046032022-01-1960.59705057018329499
19_201101140.678241996744437972021-09-05190.67773636055574404
6_201304070.516902718908301972023-11-2860.51684928674798403
102_201208118.0349100773038692E-32023-04-031028.0377452517019898E-3
102_201305307.5717479910259603E-32024-01-201027.5734683228327196E-3
3_201205241.0002000400082023-01-1430.999400359784129
61_201205230.106382978723404012023-01-13610.106440728480346
6_201310310.547735115298242042024-06-2260.54800526085050405
3_201402120.267379679144384992024-10-0430.267429732837697
103_201103250.1207787815836512021-11-141030.12077732284986201
6_201203260.536164280735616952022-11-1660.53639435713136296
29_201101240.518107870058545972021-09-15290.51783957330019204
19_201109300.673219334859296972022-05-22190.67353674142924502
36_201105030.971722864639005042021-12-23360.97228974234321797
85_201103110.266616898179007022021-10-31850.26623359335481001
100_2013022512023-10-181001
36_201111220.868809730668983042022-07-14360.868206285813509
85_201201170.266602682022980992022-09-08850.266425107902169
36_201101301.02165917449938992021-09-21361.0207206287639099
85_201108310.266616898179007022022-04-22850.26699417952688598
100_2011052512022-01-141001
36_201110110.903097624853246962022-06-02360.90277150853119104
14_201301310.001326436042769072023-09-23140.00132638326189212
100_2013090112024-04-231001
98_201305271.437401178668972024-01-17981.4363688595231301
19_201303200.628733102797861992023-11-10190.62609566741798195
102_201105119.3466679128890607E-32021-12-311029.3540994340769804E-3
61_201103050.1062281568352512021-10-25610.10612331529237
61_201305270.1096852034660522024-01-17610.109662349625503
6_201104080.623752495009979982021-11-2860.62340253101427601
98_201206201.43843498273877992023-02-10981.4386419220256099
16_201312220.278706800445930992024-08-13160.27870680044593099
14_201112210.001438228102977132022-08-12141.4383315354189101E-3
16_201308170.349662575614532012024-04-08160.34868719271941101
102_201104149.1315861565153898E-32021-12-041029.1295019856666802E-3
36_201212110.8930963650977942023-08-03360.89333571556190805
85_201302200.266638225255973032023-10-13850.266425107902169
103_201201140.1207992075571982022-09-051030.12080942313500501
85_201401260.266602682022980992024-09-17850.26611315131193802
16_201304100.397946595566875012023-12-01160.399361022364217
103_201303300.1206752989730532023-11-201030.120663650075415
3_201402210.271739130434782982024-10-1330.27168006955009799
103_201204200.1207933708598072022-12-111030.120791911773588
6_201309040.556297285269248042024-04-2660.55620446075977503
19_201106020.672811680010764972022-01-22190.67508269763046003
16_201101130.519777535214927982021-09-04160.52249333820993804
3_201211271.000400160064032023-07-2031.00090081072966
100_2011072712022-03-181001
61_201206220.1084928177754632023-02-12610.108590602569254
6_201209110.508388408744281042023-05-0460.50833672224481496
98_201306151.464128843338212024-02-05981.46498681511866
36_201312211.00290843445992992024-08-12361.00270730973629
85_201302040.266638225255973032023-09-27850.26603527627763401
102_201101159.7494394072340802E-32021-09-061029.7521015778900405E-3
19_201102260.687757909215956032021-10-18190.68799449604403196
39_201103290.1506069459923492021-11-18390.15058880221666701
6_201201300.544602984424354952022-09-2160.54463264528075805
14_201103260.001516875237011762021-11-15140.00151705956233742
98_201306181.469723691945912024-02-08981.4677821811243199
103_201309090.1206752989730532024-05-011030.120678211548905
3_201209071.000400160064032023-04-3030.99990000999899997
3_201203031.0002000400082022-10-2430.99990000999899997
36_201107080.906453952139230972022-02-27360.906782734856728
102_201103259.1293352930973092E-32021-11-141029.1234216480548906E-3
102_201104229.4177033988491598E-32021-12-121029.4095506939543602E-3
85_201212280.266602682022980992023-08-20850.26657425425852399
14_201303160.001303764136551562023-11-06141.3037471387639401E-3
102_201207318.1466395112016303E-32023-03-231028.1446489656295806E-3
36_201108100.936066647945334012022-04-01360.93580385551188505
6_201211090.493510339041603022023-07-0260.493607779258601
6_201402080.546209307406598012024-09-3060.54623914349702296
19_201206300.650237336627868982023-02-20190.65070275897969798
100_2012082012023-04-121001
6_201206060.514694528797159052023-01-2760.51472102120650598
85_201208200.266631115851220012023-04-12850.266091908145073
103_201207060.1207992075571982023-02-261030.120810882644309
19_201208040.651635605369476962023-03-27190.64897138036212598
3_201307190.275489682911374992024-03-1030.27552004408320702
36_201308210.974563882662508042024-04-12360.974089226573154
36_201310060.968898362561766982024-05-28360.96842920782490804
103_201106070.1207846168711952022-01-271030.120770029709427
3_201311200.2666666666666672024-07-1230.266695114145509
103_201208190.1208108826443092023-04-111030.12081818071983499
36_201202120.929368029739776952022-10-04360.92850510677808695
14_201207170.001398582033619392023-03-09141.3984449292386901E-3
102_201109259.1856043209082704E-32022-05-171029.1822305474445892E-3
61_201105170.1079458975161652022-01-06610.108049702863317
14_201206231.4010313552218301E-32023-02-13141.4008545212579699E-3
103_201309100.1206752989730532024-05-021030.120662194121338
19_201106120.676956404007581952022-02-01190.68096697310180498
19_201204160.647207300498349962022-12-07190.64358347277641903
102_201203178.5893680801903405E-32022-11-071028.5827332572330998E-3
14_201201260.001435358624352292022-09-17140.00143535862435229
85_201102110.266631115851220012021-10-03850.26639671799243397
16_201107140.544069640914036982022-03-05160.54704595185995597
100_2012052012023-01-101001
36_201402140.973804654786252024-10-06360.97427903351519896
3_201402020.270270270270270012024-09-2430.27027027027027001
6_201311220.546119818688220022024-07-1460.54632867132867102
102_201402018.0606158310494898E-32024-09-231028.0571087870828402E-3
103_201107120.1208035854504162022-03-031030.120806504222187
3_201108211.0002000400082022-04-1231.001001001001
19_201105140.6860592755214052022-01-03190.68380743982494496
36_201101111.01533150573661992021-09-02361.0158472165786301
100_2013031312023-11-031001
19_201211120.633312222925902952023-07-05190.63223114370613898
61_201204070.102657810719528992022-11-28610.102691545405067
61_201107220.102413895517344012022-03-13610.10251153254741199
14_201206271.3995801259622099E-32023-02-17140.00139938427092079
36_201312221.009183570491472024-08-13361.0092854259184501
6_201304060.518000518000518052023-11-2760.51805418846811402
3_201209061.000400160064032023-04-2931.00090081072966
61_201109140.106416941577098992022-05-06610.106508749693787
16_201102120.552486187845304012021-10-04160.55248618784530401
103_201207300.1208065042221872023-03-221030.120812342188878
100_2013051912024-01-091001
3_201306300.310559006211179992024-02-2030.31052043224444198
100_2013121212024-08-031001
85_201209200.266631115851220012023-05-13850.267222489444712
85_201204020.266631115851220012022-11-23850.26603527627763401
103_201307250.120670930372873012024-03-161030.12068403712241001
3_201109141.00050025012505992022-05-0631.001001001001
3_201212191.000400160064032023-08-1131.001001001001
6_201108140.601902010352714962022-04-0560.60172092183645198
85_201112210.266560042649606982022-08-12850.267008437466624
61_201109130.106416941577098992022-05-05610.106303816307005
14_201105181.4914243102162601E-32022-01-07140.0014913133235871
14_201206091.4059753954305801E-32023-01-30140.00140577774653827
98_201204131.442585112521642022-12-04981.44404332129964
98_201108071.513775355737212022-03-29981.5160703456640401
14_201110071.4503054996019601E-32022-05-29141.4501370379500899E-3
16_201208100.429387264373738972023-04-02160.42863266180882997
100_2011010912021-08-311001
100_2012053112023-01-211001
36_201209120.876808417360806952023-05-05360.87757788503729695
16_201309160.313952028130101982024-05-08160.313489451079971
61_201311249.7943192948090105E-22024-07-16619.7971980013716098E-2
19_201309150.628456510809451972024-05-07190.63087502365781301
36_201306130.903587241348152052024-02-03360.90366889571660902
98_201101111.605394124257512021-09-02981.60590974787217
102_201312268.3640013382402095E-32024-08-171028.3678507175431998E-3
102_201102149.7742156191965596E-32021-10-061029.7806302442516799E-3
102_201104259.4091080165600305E-32021-12-151020.00941460016193112
102_201106129.3969948410498293E-32022-02-011029.4007934269652402E-3
102_201311178.1499592502037501E-32024-07-091028.1496271545576805E-3
16_201309170.313952028130101982024-05-09160.314070351758794
100_2012052712023-01-171001
100_2012040712022-11-281001
3_2011031412021-11-0331.00090081072966
16_201209070.404858299595142022023-04-30160.40338846308995602
98_201211301.448016217781642023-07-23981.4478065730418399
39_201106290.1400874145466772022-02-18390.14006779281172099
16_201209260.405844155844156012023-05-19160.40683482506102497
19_201212270.623752495009979982023-08-19190.626213288245977
29_201106030.484050534875840992022-01-23290.48386316349736302
3_201104041.00080064051240992021-11-2430.99970008997300797
100_2013022012023-10-131001
14_201311116.7980965329707699E-42024-07-03146.7979578934488098E-4
85_201301040.266616898179007022023-08-27850.267229630421421
16_201205270.4638218923933212023-01-17160.46427410743302799
103_201107050.120809423135005012022-02-241030.120803585450416
19_201110020.678426051560380052022-05-24190.67999456004351999
85_201309160.266638225255973032024-05-08850.26621233095517
19_201203170.666933440042683962022-11-07190.66484941160827105
16_201308210.338776339860423992024-04-12160.33875338753387502
98_201112081.45116819039327012022-07-30981.44906535284741
102_201401108.1826364454627293E-32024-09-011028.1767485976876192E-3
61_201309200.1024947215218422024-05-12610.102406554019457
85_201205100.266616898179007022022-12-31850.26653162397718499
102_201401068.2081589099564992E-32024-08-281028.2041857755826997E-3
14_201307258.6058519793459599E-42024-03-16148.6064445056458297E-4
102_201204108.6333419666752998E-32022-12-011028.6297657881565099E-3
19_201111250.666488936283658022022-07-17190.667289470172161
102_201303080.007467144563918762023-10-291027.4628536459771496E-3
6_201201050.513901022663034952022-08-2760.51371622315832699
6_201209300.524466355483296012023-05-2360.52446635548329601
3_201109221.0002000400082022-05-1431.001001001001
61_201211140.1050972149238052023-07-07610.105030984140321
98_201309231.52392563242913992024-05-15981.5262515262515299
16_201305090.407514568645829022023-12-30160.40733197556008099
61_201309100.1024065540194572024-05-02610.102323772882154
14_201307268.6880973066898399E-42024-03-17148.6874187672048898E-4
14_201203140.001427144284287142022-11-04140.0014272055928191
36_201012311.040582726326742021-08-22361.0400416016640699
100_2013011212023-09-041001
61_201101050.107238605898122992021-08-27610.10726161106939799
103_201108120.1207992075571982022-04-031030.120796289137998
103_201201230.1208079636609652022-09-141030.120796289137998
19_201211240.637673766101263032023-07-17190.63572790845518101
36_201205090.891821992330330992022-12-30360.89206066012488805
19_201110220.674946004319654012022-06-13190.67604110329908096
19_201112160.6566419331538512022-08-07190.65427898455901601
61_201401210.1001151324022632024-09-12610.100200400801603
14_201206261.3995801259622099E-32023-02-16141.3997762317715899E-3
36_201303010.883002207505519052023-10-22360.88370448921880496
103_201311160.120666562088982024-07-081030.12066801814847
14_201107021.4678899082568801E-32022-02-21140.00146795455212707
36_201308291.00341159943809012024-04-20361.00321027287319
3_201111121.0002000400082022-07-0431
19_201108040.681849174962497972022-03-26190.67971723762914604
102_201308018.0405242421805901E-32024-03-231028.0374222379398508E-3

Generated 2024-09-19 23:22:02.626 UTC