[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201308020.951837045497811012024-03-24360.95274390243902396
100_2011021112021-10-031001
98_201308211.52207001522070012024-04-12981.52137532329226
61_201201150.1060692844566072022-09-06610.10603441877233399
100_2012090112023-04-241001
102_201204148.5193388993014107E-32022-12-051028.5181052326720394E-3
98_201212031.433280779704742023-07-26981.43328077970474
103_201305220.120670930372873012024-01-121030.12068403712241001
85_201101050.266616898179007022021-08-27850.26730820636193497
103_201206060.1207992075571982023-01-271030.12080212611742
103_201208240.1208065042221872023-04-161030.120799207557198
102_201012299.5319797922028392E-32021-08-201029.5276205720383408E-3
100_2011072512022-03-161001
98_201312301.58503724837534012024-08-21981.5855398763278901
16_201203170.507099391480730022022-11-07160.50505050505050497
98_201202031.46842878120410992022-09-25981.46972369194591
61_201106240.1050111311799052022-02-13610.10501995379122001
103_201202060.1207962891379982022-09-281030.120793370859807
103_201311020.120819640440752024-06-241030.120826939574448
100_2011081612022-04-071001
61_201210250.106407882695952023-06-17610.106372794094182
102_201302107.5935910091882502E-32023-10-031020.00758978718236741
85_201401100.266616898179007022024-09-01850.26600696938259799
19_201210250.639959042621272012023-06-17190.63938618925831203
16_201205020.469924812030075022022-12-23160.46882325363338001
14_201206021.4069644741470299E-32023-01-23141.4069644741470299E-3
103_201401290.1206752989730532024-09-201030.120676755243405
100_2012111412023-07-071001
85_201207050.266631115851220012023-02-25850.26611315131193802
85_201204120.266631115851220012022-12-03850.26607066836951898
19_201402250.632231143706138982024-10-17190.63167203587897203
36_201208230.848104486472732952023-04-15360.84832032575500504
100_2013091612024-05-081001
3_201303130.563380281690140982023-11-0330.563412023212575
14_201308267.77000777000777E-42024-04-17147.77000777000777E-4
36_201310130.984639621898385052024-06-04360.98473658296405697
102_201111179.1841701643048008E-32022-07-091029.1862793731282994E-3
102_201105279.3430002242320103E-32022-01-161029.3437859151771097E-3
16_201201130.508130081300813052022-09-04160.50709939148073002
102_201303227.4693755602031698E-32023-11-121027.4649706253405897E-3
103_201304300.120665106064628012023-12-211030.12067384273784799
100_2011111712022-07-091001
102_201106029.5697442964323993E-32022-01-221029.5781770813378794E-3
102_201109039.2304568153077898E-32022-04-251029.2231353126181696E-3
61_201401029.6777315397270899E-22024-08-24619.6758587324625098E-2
3_201202081.001101211332472022-09-3031.00040016006403
6_201312130.556916907997326962024-08-0460.55666889334224001
100_2011102912022-06-201001
98_201204091.45327713995058992022-11-30981.4549687181725599
3_201112221.0010010010012022-08-1331.000100010001
19_201202100.661857171222450022022-10-02190.65976116645774197
16_201309270.315955766192733022024-05-19160.31605562579013902
85_201105140.266638225255973032022-01-03850.26618398637138002
102_201211208.2953131480713403E-32023-07-131028.2891933785923296E-3
19_201301280.640697078421321952023-09-20190.64119004873044405
102_201108129.4881161345414904E-32022-04-031029.4828975941888792E-3
6_201103090.663305916688777032021-10-2960.66291017567119603
19_201209230.649308486461917972023-05-16190.64708166170570702
16_201108210.554938956714761012022-04-12160.55617352614015603
85_201102130.266631115851220012021-10-05850.26657425425852399
98_201306201.46842878120410992024-02-10981.4677821811243199
100_2011010812021-08-301001
3_201102101.000400160064032021-10-0231.0005002501250599
102_201102069.7276264591439707E-32021-09-281029.7354868230185906E-3
103_201303210.1206767552434052023-11-111030.12068840667165499
6_201202120.553924555475543982022-10-0460.55358724534986703
103_201204040.1208065042221872022-11-251030.120793370859807
98_201205251.43143429716576012023-01-15981.43245953301819
61_201103240.106080536343192012021-11-13610.106134578645723
85_201202010.266616898179007022022-09-23850.26705122042407697
3_201207081.00050025012505992023-02-2831.001001001001
103_201303280.1206752989730532023-11-181030.12066656208898
29_201102030.516155672550841052021-09-25290.51612903225806495
61_201209280.109445113275691992023-05-21610.109553023663453
61_201201030.1054974733355142022-08-25610.10547521859739099
85_201111240.266602682022980992022-07-16850.266091908145073
36_201112110.829187396351575012022-08-02360.82946250829462498
3_201301081.000900810729662023-08-3131.0018032458425199
103_201303050.1206767552434052023-10-261030.120679667889554
16_201103050.558035714285713972021-10-25160.55617352614015603
3_201208111.0001000100012023-04-0331.001001001001
85_201208250.266602682022980992023-04-17850.26693716299183201
6_201107120.573591832052312012022-03-0360.57359183205231201
85_201106020.266616898179007022022-01-22850.266666666666667
16_201202040.509943906170321042022-09-26160.50890585241730302
103_201106140.1207685711870342022-02-031030.120778781583651
98_201109131.50285542530808992022-05-05981.50262960180316
19_201107150.664054718108772042022-03-06190.66198861379584295
61_201102010.1070675274895882021-09-23610.10697475395806599
36_201102261.030502885408082021-10-18361.0312467773538201
19_201401050.642219510628732952024-08-27190.64238453138048401
16_201211150.362489578424619982023-07-08160.36271309394269102
85_201312100.266631115851220012024-08-01850.26685880500627102
39_201105080.148080140972293992021-12-28390.148064793153484
102_201110059.2267946115519497E-32022-05-271029.2260284715238606E-3
16_201308090.354484225451967012024-03-31160.35435861091424498
100_2011081512022-04-061001
16_201111090.542299349240781052022-07-01160.543183052688756
85_201310070.266631115851220012024-05-29850.26673779674579901
102_201305210.007595321282090232024-01-111020.00759209207689271
3_201109151.0002000400082022-05-0730.99960015993602602
16_201207020.433087916847122023-02-22160.43383947939262502
16_201107050.543478260869564972022-02-24160.54112554112554101
102_201304280.007733353955610552023-12-191027.7383209391226303E-3
100_2013070812024-02-281001
103_201310040.1206752989730532024-05-261030.120663650075415
98_201307091.45666423889294012024-02-29981.4587892049598801
3_201209271.000400160064032023-05-2030.99980003999200195
100_2011120312022-07-251001
85_201101190.266631115851220012021-09-10850.26664533503986299
14_201206100.001405098455951362023-01-31140.00140524437199629
3_201204251.000400160064032022-12-1631.0007004903432399
61_201310290.1003723815354972024-06-20610.100401606425703
3_201106091.0002000400082022-01-2930.999400359784129
61_201207260.1104386623669212023-03-18610.110474044123333
102_201309238.3243153250645106E-32024-05-151028.3255697395511995E-3
85_201307130.266616898179007022024-03-04850.266816083673524
14_201310147.0521861777150905E-42024-06-05147.0519872500070496E-4
61_201108270.1057149502082582022-04-18610.10573059843518701
98_201109221.51103052281655992022-05-14981.5117157974300801
16_201104280.573065902578796972021-12-18160.57077625570776302
39_201103280.1506069459923492021-11-17390.150616019519836
102_201106139.2439382874679905E-32022-02-021029.2394116342671296E-3
6_201107100.569540949994305052022-03-0160.569638279692395
14_201303051.3105989843644199E-32023-10-26140.00131073641234929
61_201309020.1030736564348882024-04-24610.103018440300814
61_201402199.7277210867809993E-22024-10-11619.7191175041306199E-2
98_201303221.41522785168411992023-11-12981.41462724572075
102_201203318.5823649564874104E-32022-11-211028.5780213935853604E-3
14_201307049.99000999000999E-42024-02-24149.9893114367626597E-4
98_201101271.61550888529886992021-09-18981.6157699143641899
14_201107130.001461988304093572022-03-04140.0014619671440428
103_201208070.1208108826443092023-03-301030.12081964044075
103_201208040.1208065042221872023-03-271030.120793370859807
102_201207300.00812090401903542023-03-221028.1260513078879604E-3
61_201402090.09802960494069212024-10-01619.8000784006272004E-2
19_201301210.634799720688122962023-09-13190.63119358707315498
3_201105231.00050025012505992022-01-1231.0007004903432399
103_201306280.120670930372873012024-02-181030.12065782646991401
19_201111100.672314105149925962022-07-02190.67001675041876096
14_201111171.4461315979754201E-32022-07-09140.00144629913023909
85_201301010.266631115851220012023-08-24850.26629030969563
19_201308060.657073395098232042024-03-28190.65976116645774197
103_201402230.120819640440752024-10-151030.120812342188878
103_201402190.120668018148472024-10-111030.12066656208898
19_201208140.658978583196045962023-04-06190.65530799475753598
61_201201010.105315261234506012022-08-23610.10527423939362
85_201305190.266638225255973032024-01-09850.26599281819390902
100_2012031012022-10-311001
14_201106171.4781966001478201E-32022-02-06141.4781531186296201E-3
36_201307110.920471281296023962024-03-02360.92097992263768602
61_201111190.1057742143620232022-07-11610.105832424938353
61_201302190.109445113275691992023-10-12610.109565026843432
102_201301028.1400081400081394E-32023-08-251028.1417312577346402E-3
102_201105039.3668040464593497E-32021-12-231029.3685678926062298E-3
19_201110120.673582109659166982022-06-03190.67764450769126505
6_201103260.6342762907522522021-11-1560.63431652394544902
103_201302130.1206767552434052023-10-061030.120681124265354
98_201111131.463057790782742022-07-05981.4634860237084699
14_201312037.0497003877335201E-42024-07-25147.0495016002368601E-4
103_201211140.1206752989730532023-07-071030.120662194121338
3_201103291.00623867981484992021-11-1831.00603621730382
85_201101270.266616898179007022021-09-18850.26696566821506801
61_201206170.1078830116621542023-02-07610.107841128449568
98_201311041.55448468832582012024-06-26981.5564202334630399
3_201111201.0002000400082022-07-1230.99960015993602602
85_201212020.266588467382900982023-07-25850.26600696938259799
36_201112240.855578370978781982022-08-15360.85499316005472004
85_201110040.266616898179007022022-05-26850.26732249786141998
102_201301138.0762397027943807E-32023-09-051028.0753266469628694E-3
61_201208060.1104972375690612023-03-29610.110485029278533
85_201301050.266616898179007022023-08-28850.26599281819390902
36_201202290.951655881233345992022-10-21360.95201827875095202
14_201109270.001451378809869382022-05-19141.4513158282390901E-3
100_2014010512024-08-271001
36_201109160.913909705721074992022-05-08360.914745700695207
6_201204040.527815897814841952022-11-2560.52762095710441603
16_201203060.510204081632652962022-10-27160.510464522715671
103_201212310.1206694742431012023-08-231030.120681124265354
98_201103291.59413358839471012021-11-18981.5921031682853
3_201208141.000400160064032023-04-0630.99960015993602602
100_2011052712022-01-161001
100_2011083112022-04-221001
6_201112030.521050437682368032022-07-2560.52134925186382397
61_201305020.109910642647528012023-12-23610.109950522264981
6_201304160.518995225243928052023-12-0760.51926472115484501
36_201110050.9068649678062942022-05-27360.906864967806294
16_201104060.561797752808989032021-11-26160.56151384131618798
98_201309041.57703832203123012024-04-26981.5750511891636501
98_201206191.43843498273877992023-02-09981.4376078205865399
39_201102080.1543543358132932021-09-30390.15436148372258199
14_201301200.001331983767380222023-09-12140.00133201907451315
6_201306030.540160967968455032024-01-2460.54024851431658605
19_201301040.626802055910743012023-08-27190.63055678163818696
14_201110141.4498006524102901E-32022-06-05141.4498637128109999E-3
14_201108071.4691191161779399E-32022-03-29141.4692918013517501E-3
102_201205038.1257211577527508E-32022-12-241028.1315423340291206E-3
85_201312050.266652445202923032024-07-27850.26606358919781797
103_201206200.1207992075571982023-02-101030.12081380176871399
103_201107150.120802126117422022-03-061030.120796289137998
61_201206300.109241861481319992023-02-20610.109337415263503
6_201106210.596551929845492992022-02-1060.59630292188431699
3_201207251.000300090027012023-03-1730.99950024987506203
100_2013081512024-04-061001
36_201203050.934317481080070962022-10-26360.933881210310049
85_201310110.266616898179007022024-06-02850.266794728136172
6_201103030.664849411608271052021-10-2360.66467264872050502
19_201304250.631392852632908012023-12-16190.62877263581488896
16_201212040.351111267160563012023-07-27160.35038542396636302
102_201108189.4611854865414603E-32022-04-091029.4596639927349794E-3
14_201308207.71604938271605E-42024-04-11147.7162279991049203E-4
85_201211020.266638225255973032023-06-25850.26660268202298099
16_201209100.407331975560080992023-05-03160.409014683627142
3_201107271.0002000400082022-03-1830.999400359784129
14_201204041.4194464158977999E-32022-11-25141.4192852479491299E-3
14_201306070.001170960187353632024-01-28140.0011710013232315
3_201306010.352125074826578012024-01-2230.35212507482657801
36_201309200.965903602820438972024-05-12360.96562379297025902
100_2012110212023-06-251001
85_201106050.266616898179007022022-01-25850.26649610915680599
29_201104020.504133897963298992021-11-22290.50393065914130197
19_201307270.651211252930451012024-03-18190.65197548572173702
61_201107170.104986876640422022-03-08610.104887770086008
98_201212301.43163922691481992023-08-22981.4314342971657601
103_201105270.1207758641513082022-01-161030.12078024035267799
19_201106190.667958052234320032022-02-08190.66569032086273505
36_201402270.970685303824500022024-10-19360.969932104752667
3_201310120.276243093922652012024-06-0330.27621257319633202
100_2013083012024-04-211001
19_201101240.676132521974306952021-09-15190.67540186410914504
19_201306050.635727908455181012024-01-26190.63767376610126303
16_201202050.511508951406649982022-09-27160.51203277009728598
16_201201220.5063291139240512022-09-13160.50684237202230098
39_201101220.1556977595092412021-09-13390.15569048731122501
6_201211040.4932425766992212023-06-2760.49319392385085797
100_2011090812022-04-301001
98_201211121.473405039045232023-07-05981.47188695908154
103_201401080.120666562088982024-08-301030.120654914877958
36_201306220.904159132007232972024-02-12360.90375056484410299
98_201303211.423690205011392023-11-11981.42389292325217
3_201302041.000900810729662023-09-2731.0008006405124099
3_201301271.000900810729662023-09-1931.000200040008
100_2012010412022-08-261001
6_201210160.529240539825351022023-06-0860.529352601768038
36_201305240.880669308674593032024-01-14360.88121254846668995
98_201106031.57878118092832012022-01-23981.57654106889484
98_201401101.56445556946183012024-09-01981.56372165754496
6_201210260.521457996558376992023-06-1860.52164840897235298
14_201109121.4545454545454499E-32022-05-04140.00145473610432436
100_2013090612024-04-281001

Generated 2024-09-20 01:20:00.756 UTC