[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201210220.266631115851220012023-06-14850.26692291266282298
85_201110290.266602682022980992022-06-20850.266318676928813
61_201211120.1050972149238052023-07-05610.10501995379122001
103_201105140.120777322849862012022-01-031030.120774405487989
19_201307070.650999283900787982024-02-27190.65104166666666696
36_201012301.03348491112029992021-08-21361.0341261633919301
103_201012300.1208006668196812021-08-211030.120810882644309
16_201301240.405975966222800022023-09-16160.40635539843146801
103_201309020.120673842737847992024-04-241030.120662194121338
36_201305120.870549316618786982024-01-02360.87085256466080296
100_2012041812022-12-091001
19_201209190.653338560041814012023-05-12190.65184798904895402
85_201102130.266631115851220012021-10-05850.26657425425852399
102_201101309.6993210475266704E-32021-09-211029.6975339171248807E-3
98_201104111.59464200287036012021-12-01981.5954052329291599
39_201105300.146423603484882012022-01-19390.14641288433382099
19_201211110.633633253073121022023-07-04190.63403499873193003
100_2011063012022-02-191001
100_2012121912023-08-111001
85_201210300.266638225255973032023-06-22850.26688729349595702
61_201303150.1089277155679492023-11-05610.10894432944765201
103_201304270.1206694742431012023-12-181030.12066656208898
61_201111070.106146971096182022-06-29610.106236056517582
3_201301171.000900810729662023-09-0931.0008006405124099
61_201102210.105542010997477992021-10-13610.105497473335514
3_201104161.0002000400082021-12-0630.99960015993602602
102_201205177.8883016486550397E-32023-01-071027.8889861863851891E-3
6_201107020.5684078895015062022-02-2160.56847251435393098
36_201202070.923275782476225992022-09-29360.923361034164358
103_201107100.1208006668196812022-03-011030.12080212611742
98_201109221.51103052281655992022-05-14981.5117157974300801
16_201310200.316957210776544982024-06-11160.31666613888976902
16_201306170.4022687960094942024-02-07160.40290088638194999
19_201305220.629405840886202992024-01-12190.63015943033587496
16_201106230.5530973451327432022-02-12160.55282215711205696
100_2013070812024-02-281001
36_201303180.861474844934527972023-11-08360.86125226078718498
98_201103071.648804616652932021-10-27981.64744645799012
36_201201290.890392663164455982022-09-20360.89023413157660503
3_201311010.275489682911374992024-06-2330.27547450483457803
39_201102210.156862745098038992021-10-13390.156835683254654
16_201306150.423190859077444032024-02-05160.42498937526561797
16_201109090.557444673616144032022-05-01160.55493895671476101
19_201110180.679163270850312032022-06-09190.67930167787514395
3_201210041.00150225338006992023-05-2731.00220485067148
36_201203290.931358852565894012022-11-19360.93101201005492995
16_201108090.547045951859955972022-03-31160.54975261132490405
16_201308240.350877192982456012024-04-15160.35100035100035099
16_201108120.548546352166757962022-04-03160.54644808743169404
36_201109100.941796948577886982022-05-02360.94241824521722795
19_201101030.683013455365070972021-08-25190.68667170225914997
98_201311171.57010519704820012024-07-09981.5698587127158601
3_201107121.00080064051240992022-03-0331.001001001001
98_201208111.416631250885392023-04-03981.41783638168155
100_2012110212023-06-251001
61_201112050.1045992280576972022-07-27610.104679158379567
3_201401310.270270270270270012024-09-2230.27027757506959599
39_201103200.150954789040681992021-11-09390.15096846268814401
85_201210200.2666951141455092023-06-12850.26688729349595702
19_201302220.626959247648902982023-10-15190.62313060817547405
85_201311210.266652445202923032024-07-13850.26596452033298801
98_201112211.449065352847412022-08-12981.45053669857847
85_201312120.266652445202923032024-08-03850.26696566821506801
16_201211270.348687192719411012023-07-20160.34966257561453201
85_201106100.266602682022980992022-01-30850.26697992310978202
103_201108250.1207685711870342022-04-161030.12078169915694401
3_201305220.363636363636363982024-01-1230.36368926389292999
14_201211011.3436345314074599E-32023-06-24140.00134376109862682
85_201105270.266616898179007022022-01-16850.26678049301035101
98_201103141.61890885543143992021-11-03981.6202203499676
3_201204271.0001000100012022-12-1831.000200040008
39_201106260.137396609051688992022-02-15390.137398496860444
16_201312290.270635994587279992024-08-20160.270643319169666
98_201302261.448435689455392023-10-19981.44822592324403
6_201302140.510334268946159962023-10-0760.51033426894615996
16_201109050.556173526140156032022-04-27160.55370985603543699
103_201112040.1207904527226172022-07-261030.12077732284986201
14_201112301.4372774286071999E-32022-08-21141.4371532867695699E-3
102_201204208.4063282839321393E-32022-12-111028.4022316327216507E-3
3_201307100.310559006211179992024-03-0130.31053971802993602
61_201302260.1081665765278532023-10-19610.108049702863317
16_201107180.555247084952803952022-03-09160.55617352614015603
85_201305030.266645335039862992023-12-24850.26634705020641902
102_201301148.1011017498379793E-32023-09-061028.1037277147487808E-3
61_201208080.1104972375690612023-03-31610.110485029278533
100_2011032712021-11-161001
16_201303170.397740832073820992023-11-07160.39842224789832298
29_201102160.514059528093352982021-10-08290.51408595517170497
19_201312270.633834062242505052024-08-18190.63355296502787595
103_201308110.1206694742431012024-04-021030.12066656208898
98_201306141.45730107840282024-02-04981.4556040756914099
103_201105120.1207744054879892022-01-011030.12076565424793199
103_201206220.1207846168711952023-02-121030.120796289137998
3_201307230.273980109044082992024-03-1430.27401764673645002
14_201305300.001126126126126132024-01-20140.00112613880786946
85_201201200.266602682022980992022-09-11850.26692291266282298
102_201311248.0893059375505595E-32024-07-161028.0917278266428201E-3
103_201401220.120673842737847992024-09-131030.12067093037287301
102_201310208.4466593462285706E-32024-06-111028.4427442633663394E-3
19_201308240.657548658600735972024-04-15190.661157024793388
19_201306110.640163881953780052024-02-01190.640286848508132
3_201211281.000400160064032023-07-2131.000100010001
61_201106170.1069907773949892022-02-06610.106987343397276
19_201310280.632871337257135962024-06-19190.63008002016256104
19_201312170.641477965231894042024-08-08190.64143681847337997
85_201205230.266631115851220012023-01-13850.26727962794675802
36_201104130.974373964727663022021-12-03360.97446891444162897
6_201110270.561104253170239042022-06-1860.56097834623583498
61_201307140.1029208950001032024-03-05610.102901831652603
61_201201140.1064747282232562022-09-05610.106576857901075
98_201109211.50443809237252022-05-13981.5030813166992301
103_201312090.120666562088982024-07-311030.12066656208898
36_201401041.012760785902372024-08-26361.01224820325944
61_201305020.109910642647528012023-12-23610.109950522264981
102_201202128.7332430898214106E-32022-10-041028.7258512067852206E-3
103_201112170.1208006668196812022-08-081030.120800666819681
103_201212260.1206767552434052023-08-181030.12067093037287301
102_201204148.5193388993014107E-32022-12-051028.5181052326720394E-3
102_201207300.00812090401903542023-03-221028.1260513078879604E-3
85_201307080.266645335039862992024-02-28850.26660268202298099
102_201202198.6392342182788906E-32022-10-111028.6416307102815497E-3
36_201212160.902445627650933952023-08-08360.90195724722648196
85_201203070.266616898179007022022-10-28850.26592915647271598
102_201310218.4338365522476193E-32024-06-121028.4393883131350603E-3
100_2011011012021-09-011001
102_201311278.0541237113402105E-32024-07-191028.0493910635660408E-3
36_201301250.892299455697332042023-09-17360.89221984296930801
16_201105170.576701268742791042022-01-06160.57903879559930505
39_201102170.1563428285544542021-10-09390.156337940091301
19_201104030.689179875947621982021-11-23190.69127609567261195
85_201201230.266616898179007022022-09-14850.26633286281194202
103_201402110.120666562088982024-10-031030.12066510606462801
36_201201280.876347384103059012022-09-19360.876424189307625
36_201106230.898311174991016982022-02-12360.89806915132465204
36_201311280.986874568242375962024-07-20360.98765432098765404
61_201102200.104493207941484012021-10-12610.10458172538930501
61_201205170.1061762738498462023-01-07610.106225899998938
16_201106090.557755591499805032022-01-29160.55713410217839399
36_201103290.987947046038332062021-11-18360.98745926730522404
98_201306171.469291801351752024-02-07981.47102088849662
19_201105110.683526999316472982021-12-31190.68441585107111103
14_201205031.4171132581006799E-32022-12-24140.00141713334048513
85_201301070.266631115851220012023-08-30850.266127315307643
98_201101121.60307790958641012021-09-03981.6017940092904099
85_201307010.266645335039862992024-02-21850.26732249786141998
102_201108159.4313819804015906E-32022-04-061029.4345942039514002E-3
16_201210090.3926187671770712023-06-01160.39184952978056398
16_201206200.452488687782804992023-02-10160.45394706977166499
16_201105180.576701268742791042022-01-07160.57670126874279104
85_201206010.266631115851220012023-01-22850.26658846738290098
61_201305130.110375275938190012024-01-03610.110253583241455
85_201109170.266616898179007022022-05-09850.26606358919781797
14_201308087.7760497667185102E-42024-03-30147.7764730584090904E-4
98_201206111.432870038687492023-02-01981.43102461362335
14_201304199.1920213254894799E-42023-12-10149.1912609490896104E-4
102_201111129.3092533978774896E-32022-07-041029.3029400081307695E-3
14_201401096.9979006298110595E-42024-08-31146.9979686996255602E-4
36_201206290.877963125548727022023-02-19360.87750087750087802
36_201205130.882534639484599982023-01-03360.88284629645978596
19_201105160.689655172413793042022-01-05190.68870523415978002
6_201312050.5542929992794192024-07-2760.55426227690943397
14_201105090.001494768310911812021-12-29141.4948353438868701E-3
29_201104130.498206456755679982021-12-03290.49838026414154002
103_201101020.1207962891379982021-08-241030.120790452722617
103_201101260.1214034235765452021-09-171030.12139458094590699
3_201103101.0001000100012021-10-3031.00040016006403
16_201108160.553679198272520992022-04-07160.551267916207277
3_201306260.31252024-02-1630.31246094238220201
3_201401160.2770159838222672024-09-0730.27696994876055903
6_201202150.559190292456522962022-10-0760.55947185856551396
102_201210228.3263946711074101E-32023-06-141028.3315281688967398E-3
85_201105080.266638225255973032021-12-28850.26603527627763401
102_201103079.5374344301382905E-32021-10-271029.5311621345990707E-3
85_201205090.266616898179007022022-12-30850.267036957914975
16_201401280.260423448527304982024-09-19160.26034886748242603
100_2012021412022-10-061001
85_201208070.266631115851220012023-03-30850.26668088964744802
100_2011021212021-10-041001
14_201304139.1920213254894799E-42023-12-04149.1912609490896104E-4
103_201212030.1206752989730532023-07-261030.12068549360366899
61_201312060.1001151324022632024-07-28610.100200400801603
14_201201151.4352350197344801E-32022-09-06140.00143509084125025
100_2013022112023-10-141001
98_201105081.58704967465481992021-12-28981.5865460891638901
61_201303190.1092537965694312023-11-09610.10926692817884801
3_201104191.00050025012505992021-12-0931.00090081072966
36_201206100.903423976872345992023-01-31360.90399566082082805
61_201204100.1031885254359722022-12-01610.103125741216265
14_201210141.3568521031207599E-32023-06-06141.3569441617477401E-3
61_201305050.1102742520648852023-12-26610.11026574043444699
16_201203200.502765208647562022022-11-10160.50327126321087101
6_201105010.610910868104344032021-12-2160.61102285225467401
100_2013033112023-11-211001
6_201104280.615915250061590982021-12-1860.615877317238406
61_201307290.103399784928446992024-03-20610.103477891948385
103_201310280.1206752989730532024-06-191030.12066510606462801
85_201101090.266631115851220012021-08-31850.266723567694442
19_201311200.6280618012812462024-07-12190.63015943033587496
98_201402141.56054931335829992024-10-06981.56201187129022
85_201303070.266645335039862992023-10-28850.26693003763713502
61_201308140.1004520341536922024-04-05610.100503522648469
102_201109299.1302521775651502E-32022-05-211029.1268439647375302E-3
14_201207180.001398582033619392023-03-10141.3987385336660301E-3
6_201305190.530475836825633042024-01-0960.53041956187344197
100_2011060612022-01-261001
100_2011112712022-07-191001
19_201303010.629287017808823012023-10-22190.63051702395964704
29_201103160.499575360943197992021-11-05290.49957536094319799
100_2013052112024-01-111001
16_201102220.546746856205576952021-10-14160.54914881933003801
6_201107120.573591832052312012022-03-0360.57359183205231201
102_201402058.0456995735779194E-32024-09-271028.0396192436326206E-3
14_201310266.6979236436704598E-42024-06-17146.6978339205101098E-4
61_201112280.1042426769519442022-08-19610.104232897987263
61_201209070.1093816654452382023-04-30610.109373291042327
100_2011101312022-06-041001
103_201308030.120666562088982024-03-251030.120662194121338
61_201112290.1050431202008422022-08-20610.105130361648444
36_201307300.945358290792210012024-03-21360.94526892901030302
103_201210310.1208225599884012023-06-231030.120812342188878
19_201205110.637186185803491962023-01-01190.63979526551503496
61_201105310.1050640890943482022-01-20610.105142520686791
85_201310060.266631115851220012024-05-28850.26663111585122001
100_2013072912024-03-201001
85_201212190.266602682022980992023-08-11850.26727962794675802
61_201308070.1003522363495872024-03-29610.100300902708124
100_2014011912024-09-101001
6_201304070.516902718908301972023-11-2860.51684928674798403
3_201211211.000400160064032023-07-1431.0008006405124099
6_201401270.548907673729278962024-09-1860.54911866454340796
14_201201061.4372978799856301E-32022-08-28141.4373598574138999E-3
102_201109219.2058143923702193E-32022-05-131029.2013249907986795E-3
3_201102061.000400160064032021-09-2831.0007004903432399
19_201302260.626330953275710982023-10-19190.62597809076682298
6_201306030.540160967968455032024-01-2460.54024851431658605
19_201206100.646788694133627052023-01-31190.64813014453302198
100_2012063012023-02-201001
85_201310150.266631115851220012024-06-06850.26733679088916201
98_201211221.47362216327734012023-07-15981.4721036360959801
85_201102170.266616898179007022021-10-09850.26615564782284701
36_201109060.935803855511885052022-04-28360.93641726753441301
3_201209111.00150225338006992023-05-0431.001001001001
6_201312110.555709919422062052024-08-0260.55564816358281899
100_2011061712022-02-061001
36_201303190.861697544161998952023-11-09360.86244070720138
103_201302020.1206767552434052023-09-251030.12066510606462801
102_201206248.1469713633956602E-32023-02-141028.1509556995557706E-3
3_201310300.274725274725275032024-06-2130.27467999780256003
19_201109010.674809366354005012022-04-23190.67408156386922802
103_201312300.1206694742431012024-08-211030.12067093037287301

Generated 2024-09-19 23:09:03.352 UTC