[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   SKIP 1000   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201205080.1208006668196812022-12-301030.12079774832997101
29_201101150.514323921205575022021-09-07290.51437683246746602
100_2011051512022-01-051001
85_201212160.266602682022980992023-08-09850.265978668510785
14_201112231.4390561863658401E-32022-08-15140.00143918024293363
3_201107011.0002000400082022-02-2130.99970008997300797
36_201205170.879430129276228992023-01-08360.88004928275983496
61_201308300.1031214874243352024-04-22610.10316829844525401
19_201108240.675219446320054042022-04-16190.67294751009421305
36_201208060.856604420078807992023-03-30360.85623769158318397
19_201102180.688657805936230052021-10-11190.69319284624982702
61_201301170.1079960257462532023-09-10610.107945897516165
103_201209020.120809423135005012023-04-261030.12082110019693799
85_201306150.266645335039862992024-02-06850.26665955574518002
6_201302240.522930502536212982023-10-1860.52287581699346397
98_201110081.485663348685192022-05-31981.48676776687481
85_201104280.266645335039862992021-12-19850.26656004264960698
19_201211050.636375206821942042023-06-29190.63954975697109195
102_201308198.3049580599618006E-32024-04-111028.3002016949011905E-3
14_201305181.1123470522803099E-32024-01-09140.00111245854562287
36_201310040.978952520802740982024-05-27360.97876088871488698
85_201103070.266631115851220012021-10-28850.26600696938259799
98_201104241.58102766798418992021-12-15981.57952930026852
102_201111119.2892773871120597E-32022-07-041029.2932484549974395E-3
85_201202020.266616898179007022022-09-25850.26650321136369698
85_201209060.266602682022980992023-04-30850.26683032259785999
103_201110290.1207962891379982022-06-211030.120793370859807
98_201402101.56961230576048012024-10-03981.57183275699466
19_201103260.691993633658570032021-11-16190.692185228767218
3_201310270.274725274725275032024-06-1930.27475546763380598
3_201301101.000900810729662023-09-0331.0015022533800699
3_201110041.00080064051240992022-05-2731.00090081072966
102_201305037.5734683228327196E-32023-12-251027.5715129397156099E-3
103_201306070.120666562088982024-01-291030.12067093037287301
61_201305100.1103801492339622024-01-01610.110388678537129
6_201105110.607791892056160022022-01-0160.60782883539995103
16_201402020.252525252525252992024-09-25160.25297882567229102
102_201210158.4175792725527995E-32023-06-081028.4168707757829794E-3
100_2013101912024-06-111001
14_201304179.1920213254894799E-42023-12-09149.1913454291439199E-4
103_201307200.120673842737847992024-03-121030.120669474243101
102_201309198.3542188805346695E-32024-05-121028.3544980617564508E-3
6_201401110.558940249287350982024-09-0360.55909650005591005
14_201401147.2463768115941997E-42024-09-06147.2463715606003196E-4
102_201304147.4822297044519299E-32023-12-061027.4855902387903298E-3
102_201204068.6347583562873999E-32022-11-281020.00862797880968404
100_2013031012023-11-011001
61_201307270.103082156478713992024-03-19610.10315659170621
16_201210060.396557877622238992023-05-30160.39808917197452198
3_201206121.00070049034323992023-02-0331.0014019627478501
85_201311180.266652445202923032024-07-11850.26673779674579901
16_201209210.402252614641995022023-05-15160.40192926045016097
6_201204150.527899487937496972022-12-0760.52809463455851302
6_201306160.535762121618001962024-02-0760.53573341905067995
85_201112140.266588467382900982022-08-06850.26627612834509401
98_201110041.48942508191838012022-05-27981.4914243102162601
61_201308070.1003522363495872024-03-30610.100300902708124
39_201106100.1403686079645152022-01-31390.14037451921727201
3_201110261.00070049034323992022-06-1831.0007004903432399
29_201101100.519993760074878962021-09-02290.51985859846121896
19_201402210.635404752827551042024-10-14190.63512226103524905
61_201208170.1104325643545772023-04-10610.110497237569061
16_201103120.562145145876664982021-11-02160.56433408577878097
102_201307188.0886516217746496E-32024-03-101020.00808335556256113
19_201402280.632671137542704992024-10-21190.634719136781974
16_201306250.3905029678225552024-02-16160.390625
36_201401200.976181179226864982024-09-12360.97599063048994705
61_201208090.110326566637246012023-04-02610.11037527593819001
6_201101150.633232016210739992021-09-0760.63347269732674505
3_201210081.0010010010012023-06-0131.0015022533800699
19_201210050.646078304690528962023-05-29190.64399793920659498
103_201201050.1208079636609652022-08-281030.120800666819681
19_201311260.630238860528140042024-07-19190.63315182980878804
16_201302030.412847824291965982023-09-27160.41407867494824002
102_201308158.3563131946185407E-32024-04-071028.3549168685771603E-3
3_201202161.001702894921372022-10-0931.0007004903432399
36_201109240.899280575539567972022-05-17360.89960417416336802
36_201111050.8482483671218932022-06-28360.84853627492575301
14_201203221.4260249554367201E-32022-11-13140.00142614697870763
36_201307170.932661816825218982024-03-09360.933096948772977
98_201102101.61498708010335992021-10-03981.6173378618793499
103_201104140.120781699156944012021-12-051030.120774405487989
36_201209280.903016073686112032023-05-22360.90334236675700097
16_201211220.349772647778944012023-07-16160.34928396786587501
16_201108190.552486187845304012022-04-11160.55466193355149995
85_201112150.266588467382900982022-08-07850.26727962794675802
100_2011020612021-09-291001
100_2011092712022-05-201001
36_201108040.957487552661814962022-03-27360.95702938080199096
98_201303101.42348754448399012023-11-01981.4220705346985201
19_201208020.651211252930451012023-03-26190.65027962023670205
85_201310030.266631115851220012024-05-26850.26729391639046302
61_201204070.102657810719528992022-11-29610.102691545405067
36_201012301.03348491112029992021-08-22361.0341261633919301
85_201312050.266652445202923032024-07-28850.26606358919781797
36_201208190.837380673254060962023-04-12360.83745079976551395
14_201211011.3436345314074599E-32023-06-25140.00134376109862682
98_201309101.564700359881082024-05-03981.5632327653587601
98_201106211.53092467850581992022-02-11981.52858453072455
85_201105080.266638225255973032021-12-29850.26603527627763401
36_201311060.980872976949485052024-06-29360.98096919756719603
16_201106290.543773790103316952022-02-19160.54112554112554101
36_201312070.976181179226864982024-07-30360.97599063048994705
14_201402096.6733400066733403E-42024-10-02146.67298420324469E-4
61_201104180.107296137339056012021-12-09610.107274268121306
85_201207050.266631115851220012023-02-26850.26611315131193802
98_201307211.46070698217936992024-03-13981.46113383985973
85_201312110.266631115851220012024-08-03850.26619815790874701
6_201101160.631991404916892982021-09-0860.63167203587897203
61_201311189.8251129887993699E-22024-07-11619.8251129887993699E-2
102_201211208.2953131480713403E-32023-07-141028.2891933785923296E-3
6_201303130.516102394715111992023-11-0460.51623560993237305
16_201310240.3220611916264092024-06-16160.322061191626409
19_201307190.652698909992819992024-03-11190.65269890999281999
61_201308180.100193373210296012024-04-10610.100281791835057
61_201103150.1040593554563522021-11-05610.103982530934803
6_201105030.606501698204754972021-12-2460.60686976574827001
100_2012123012023-08-231001
3_201104111.00050025012505992021-12-0231.0013016921998601
85_201209230.266631115851220012023-05-17850.26651741691319503
19_201312100.637917836182700042024-08-02190.63820282085646796
61_201305030.1100776047113212023-12-25610.11002310485201899
6_201206170.519049102045053942023-02-0860.51891443101032597
14_201208101.3913043478260901E-32023-04-03140.00139128518438494
61_201109260.1078515962036242022-05-19610.10796804145972801
61_201209100.1091488572114652023-05-04610.109231122131318
19_201107210.675721332522468022022-03-13190.67353674142924502
100_2013112212024-07-151001
36_201305120.870549316618786982024-01-03360.87085256466080296
103_201310090.1206767552434052024-06-011030.120678211548905
103_201101190.1214034235765452021-09-111030.121403423576545
61_201203160.1032972481613092022-11-07610.10337092589338299
85_201105150.266631115851220012022-01-05850.26730820636193497
36_201111230.868809730668983042022-07-16360.86926286509040296
102_201102269.4366330093422698E-32021-10-191029.4428706326723302E-3
36_201101091.01378751013787992021-09-01361.0143016533117
14_201402226.8027210884353704E-42024-10-15146.8029987618542303E-4
14_201303301.2091898428053199E-32023-11-21140.00120907288291338
85_201201290.266616898179007022022-09-21850.26603527627763401
103_201303200.1206767552434052023-11-111030.120669474243101
98_201301081.40726146918096992023-09-01981.4090460758066801
102_201307058.0528265421162797E-32024-02-261028.0580826598119302E-3
98_201107231.52207001522070012022-03-15981.5199878400972799
98_201110311.398014818957082022-06-23981.39762403913347
103_201203050.120813801768713992022-10-271030.120806504222187
14_201307039.99000999000999E-42024-02-24149.9904092071611303E-4
19_201111100.672314105149925962022-07-03190.67001675041876096
6_201311010.547345374931581972024-06-2460.54734537493158197
98_201106241.53092467850581992022-02-14981.5316281206922999
6_201308280.558596804826276052024-04-2060.55875286360842602
19_201209210.651296079197603022023-05-15190.64813014453302198
16_201105030.574382538770821022021-12-24160.57471264367816099
98_201304121.41683196372912023-12-04981.41884222474461
3_201211071.000400160064032023-07-0131.0012014417300801
14_201207070.001396761190152282023-02-28141.3965702190618099E-3
102_201309128.3521256159692706E-32024-05-051028.3481513018942004E-3
6_201302280.518295843267337022023-10-2260.51826898160145096
16_201210030.3969829297340212023-05-27160.39605528931838901
61_201210220.1068387482772252023-06-15610.10695301554027301
100_2013030112023-10-231001
16_201211180.362082699688609012023-07-12160.36141530232390001
100_2011011512021-09-071001
14_201201050.001437814521926672022-08-28140.00143773204096559
102_201107059.3431748108007105E-32022-02-251029.3377656594330095E-3
103_201104240.120780240352677992021-12-151030.120774405487989
61_201210290.1047120418848172023-06-22610.104635345819818
19_201304110.6244925997626932023-12-03190.62161994156772504
98_201210231.46092037983932023-06-16981.45900204260286
103_201103130.1207875347264162021-11-031030.12077732284986201
6_201401170.555586421467858972024-09-0960.55580257892396601
16_201202290.511901714870744982022-10-22160.512820512820513
98_201208291.404494382022472023-04-22981.4046916701784
14_201111021.4508523757707701E-32022-06-25141.4506629529695101E-3
19_201302040.630755645263024972023-09-28190.62912865681031804
100_2011012212021-09-141001
16_201308130.3538570417551312024-04-05160.35298270384751201
98_201302171.43760782058653992023-10-11981.4384349827387799
16_201201230.507872016251905032022-09-15160.50658561296859195
61_201307120.1043928511775512024-03-04610.10436234606554
16_201305010.410492180123968992023-12-23160.409014683627142
14_201210090.001360544217687072023-06-02141.3604333469966201E-3
14_201111011.4508523757707701E-32022-06-24141.4508944764447299E-3
6_201305020.525072197427145952023-12-2460.52534804307853999
19_201102170.691132766604464992021-10-10190.68823124569855498
103_201310040.1206752989730532024-05-271030.120663650075415
29_201105210.492635105177595012022-01-11290.49282933320191202
85_201306060.266645335039862992024-01-28850.26606358919781797
61_201207290.1098551011216212023-03-22610.109855101121621
14_201312277.3855243722304299E-42024-08-19147.3851289351197999E-4
3_201311010.275489682911374992024-06-2430.27547450483457803
16_201206190.452488687782804992023-02-10160.45248868778280499
100_2012091712023-05-111001
102_201402258.1980652565994405E-32024-10-181028.1925578804214194E-3
85_201305240.266645335039862992024-01-15850.26693716299183201
14_201111071.4477017734346701E-32022-06-30141.4478065730418399E-3
100_2013040612023-11-281001
98_201309281.53657037492317012024-05-21981.5353907569476399
103_201303040.1206767552434052023-10-261030.12067384273784799
100_2011103012022-06-221001
100_2011020412021-09-271001
98_201107181.507840772014482022-03-10981.5096618357487901
36_201301150.8963786303334532023-09-08360.89629828807027001
85_201105060.266638225255973032021-12-27850.26627612834509401
61_201106280.104276374101920012022-02-18610.104351455702807
103_201207180.1207962891379982023-03-111030.120799207557198
102_201209168.0846625866069499E-32023-05-101028.0898360109342201E-3
3_201308200.279329608938547022024-04-1230.279392042914618
19_201202050.657548658600735972022-09-28190.66050198150594497
102_201402038.1116158338741095E-32024-09-261028.1115500360964005E-3
103_201207080.1208065042221872023-03-011030.120810882644309
3_201205241.0002000400082023-01-1530.999400359784129
98_201205221.44009216589862012023-01-13981.4384349827387799
61_201209070.1093816654452382023-05-01610.109373291042327
16_201105300.559785042543663012022-01-20160.55928411633109598
102_201209108.0946097993346202E-32023-05-041028.0985430721013298E-3
6_201201040.520887592457548012022-08-2760.52107758845292096
85_201110010.266616898179007022022-05-24850.26607774791794198
98_201202251.48743120630671012022-10-18981.4880952380952399
19_201310010.641190048730444052024-05-24190.64333504889346405
19_201110210.677369098421729992022-06-13190.67517385726824697
98_201310181.564700359881082024-06-10981.5625
85_201402090.266645335039862992024-10-02850.26607774791794198
36_201305210.878811846383689032024-01-12360.87796312554872702
103_201303020.1206767552434052023-10-241030.12067093037287301
98_201210291.47123731057822023-06-22981.47058823529412
16_201311260.248040480206370012024-07-19160.24813895781637699
14_201210181.3550135501355001E-32023-06-11141.3550502723651001E-3
19_201211210.640040962621608032023-07-15190.64408089656060796
14_201203100.001427347987439342022-11-01140.00142745006458498
100_2012022612022-10-191001
29_201102160.514059528093352982021-10-09290.51408595517170497
61_201103230.105820105820105992021-11-13610.10579771476936101
19_201106300.672630658505415042022-02-20190.67681895093062605
85_201308200.266631115851220012024-04-12850.26683032259785999
36_201207110.859475719810914972023-03-04360.85903272914698003
102_201301108.0619155111254399E-32023-09-031028.0625005039062798E-3
36_201103270.984445757038787012021-11-17360.98357430903904797
36_201208010.863110650785431032023-03-25360.86378163600241897
36_201203230.929195316855602972022-11-14360.92910898448388002
36_201105290.954380606986065972022-01-19360.95520106982519803
19_201111050.673718251027422022-06-28190.677966101694915
16_201304040.397551085314462982023-11-26160.39778829706829999
103_201312070.120670930372873012024-07-301030.120656370656371
19_201111130.666311300639659042022-07-06190.66822586034079501
103_201304160.1206767552434052023-12-081030.12068840667165499
29_201104180.490484598783598012021-12-09290.49038838760298198
102_201107309.3718955595958799E-32022-03-221029.3776960876251897E-3
16_201104240.573723465289729952021-12-15160.57208237986270005
3_201301271.000900810729662023-09-2031.000200040008
3_201312250.281690140845069992024-08-1730.28164253928913402

Generated 2024-09-20 03:56:15.580 UTC