[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   SKIP 1000   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201103200.693385106087921032021-12-31190.69817775605669197
36_201101071.02312257008392021-10-20361.02354145342886
3_201309070.273980109044082992024-06-2030.27399512288681299
61_201102100.1055353279510322021-11-23610.105608888044018
100_2012011912022-11-011001
98_201107081.476886722788362022-04-20981.4784151389710201
36_201301100.879739597079264972023-10-24360.88043669660151402
3_201106201.00070049034323992022-04-0231.0014019627478501
14_201201161.4342058085335199E-32022-10-29141.4343086632243301E-3
102_201202278.4336302814555404E-32022-12-101028.4349747794254092E-3
98_201110061.48720999405116012022-07-19981.4887598630340899
16_201208130.432731836081179992023-05-27160.43440486533449202
102_201201229.0412643304039596E-32022-11-041029.0415095704378806E-3
102_201204090.008623812069887372023-01-211028.6259693433049494E-3
6_201112070.528541226215645032022-09-1960.52854122621564503
16_201201190.505050505050504972022-11-01160.50276520864756202
85_201204280.266631115851220012023-02-09850.266425107902169
102_201208098.0788495718209698E-32023-05-231028.0842116155569292E-3
98_201310041.52835090936878992024-07-17981.5269506794930501
85_201311070.266631115851220012024-08-20850.26629030969563
36_201212230.892777430586555012023-10-06360.89277743058655501
103_201401190.120670930372873012024-11-011030.120676755243405
16_201207270.4159906818087282023-05-10160.41461088768191101
6_201308100.559691050540102042024-05-2360.55972237770066002
16_201211110.354007363353158022023-08-25160.35525240683505599
103_201308220.1206767552434052024-06-041030.120681124265354
103_201102110.120765654247931992021-11-241030.12075252976549899
36_201209130.874355163067238042023-06-27360.87412587412587395
103_201209250.120809423135005012023-07-091030.120799207557198
3_201309050.280898876404494012024-06-1830.28091465812686101
98_201101081.61238310222509012021-10-21981.61030595813205
61_201208100.1104752645882592023-05-24610.11037527593819001
103_201111300.1207860757811842022-09-121030.120770029709427
85_201308200.266631115851220012024-06-02850.26683032259785999
29_201104250.492732200049272982022-02-05290.49287791414066701
6_201210030.534988230258934052023-07-1760.534930993901787
19_201212070.636051392952550982023-09-20190.63897763578274802
103_201402020.1206694742431012024-11-151030.120681124265354
6_201201280.539636285143813012022-11-1060.53978192810104697
100_2013031712023-12-291001
103_201302080.1206767552434052023-11-221030.12067384273784799
98_201102251.64771791069368992021-12-08981.6471750947125701
14_201402096.6733400066733403E-42024-11-22146.67298420324469E-4
6_201304010.517089818501473952024-01-1360.51708981850147395
6_201301110.522438744057258992023-10-2560.52216594433711006
85_201107250.266616898179007022022-05-07850.26611315131193802
19_201307240.652358275164722024-05-06190.64909775412177095
85_201203220.266631115851220012023-01-03850.26685880500627102
85_201104090.266616898179007022022-01-20850.26729391639046302
36_201303010.883002207505519052023-12-13360.88370448921880496
14_201402216.8027210884353704E-42024-12-04146.8024897112343096E-4
16_201401270.255056495013646022024-11-09160.25542784163473797
19_201210110.648718780408693022023-07-25190.64754257592436704
36_201208170.849834282314948952023-05-31360.84990651028386899
61_201208220.109470273347272992023-06-05610.109373291042327
100_2012110112023-08-151001
6_201301260.519804553487889012023-11-0960.51991265467401504
100_2011020612021-11-191001
14_201305101.1350737797956899E-32024-02-21141.1351253178350899E-3
6_201203030.553066755157347052022-12-1560.55294442908487695
6_201307160.567504681913626022024-04-2860.56737588652482296
3_201104151.0001000100012022-01-2631.00040016006403
100_2013021612023-11-301001
6_201207010.528708892883578032023-04-1460.52868094105207497
103_201402120.120666562088982024-11-251030.12067093037287301
103_201107030.1208006668196812022-04-151030.120799207557198
36_201112130.838996560114103952022-09-25360.83913736678694295
16_201305060.411387197630409982024-02-17160.41152263374485598
102_201209308.3357645980077499E-32023-07-141028.3359730581350801E-3
100_2013043012024-02-111001
98_201304061.42673705236124992024-01-18981.42795944595173
100_2012102212023-08-051001
61_201401089.7895252080274095E-22024-10-21619.7876088871488701E-2
100_2011062612022-04-081001
6_201304070.516902718908301972024-01-1960.51684928674798403
85_201204120.266631115851220012023-01-24850.26607066836951898
6_201207270.524769101595297992023-05-1060.52474156477934597
6_201306120.543803360704768982024-03-2560.54374422271763401
3_201107221.0002000400082022-05-0431.00110121133247
102_201307277.9535512606378807E-32024-05-091027.9543737123857605E-3
16_201205040.4789730817128082023-02-15160.47801147227533503
98_201312121.559819060988932024-09-24981.5617679212869
102_201201188.9686098654708502E-32022-10-311028.9763383720512704E-3
19_201401080.643252283545607042024-10-21190.64316953949060995
103_201202160.1207992075571982022-11-291030.12079774832997101
19_201201130.650448809678678022022-10-26190.64724919093851097
14_201110091.4498006524102901E-32022-07-22141.4496115041169001E-3
14_201302240.001311905542800922023-12-08141.3117334557617899E-3
103_201208060.1208108826443092023-05-201030.120810882644309
36_201202030.894934669769106962022-11-16360.89549565684606403
102_201104108.9873906908607207E-32022-01-211028.9798044198597399E-3
36_201204090.919033177097693052023-01-21360.91987857602796397
36_201109040.932922847280529992022-06-17360.93370681605975703
100_2013122712024-10-091001
102_201103219.3274011062297706E-32022-01-011029.3215757191595708E-3
61_201102160.1050431202008422021-11-29610.105109366295631
98_201201291.471886959081542022-11-11981.4712373105782
100_2014021912024-12-021001
85_201205260.266631115851220012023-03-09850.26592915647271598
100_2013110412024-08-171001
14_201101191.5661707126076699E-32021-11-01140.00156626883438273
6_201103040.665911966438036962021-12-1560.66613375965893995
3_2011031512021-12-2630.99980003999200195
85_201112280.266602682022980992022-10-10850.265886732252061
61_201306150.105894063578795992024-03-28610.10589967065202401
16_201204080.489476260401370992023-01-20160.48902146804244701
103_201305290.120668018148472024-03-111030.12066656208898
36_201109110.932487877657592022-06-24360.93187960115553103
16_201312160.269876396610352012024-09-28160.26990553306342802
100_2011031712021-12-281001
98_201102161.616814874696852021-11-29981.6175994823681701
100_2013082812024-06-101001
98_201307281.472754050073642024-05-10981.4714537963507901
61_201112190.1035947373873412022-10-01610.10369141435089201
85_201311160.266631115851220012024-08-29850.26727962794675802
14_201309057.9872204472843404E-42024-06-18147.9876032397718701E-4
6_201307130.562872903298434982024-04-2560.56293627561360005
29_201101030.526121955069185022021-10-16290.52639890509027698
16_201211270.348687192719411012023-09-10160.34966257561453201
100_2013092512024-07-081001
100_2012042812023-02-091001
14_201305291.1750881316098701E-32024-03-11140.00117503303899147
14_201205131.4130281192595701E-32023-02-24141.4131081894000199E-3
14_201104251.5020653398422801E-32022-02-05141.5021555932763499E-3
102_201401018.3640013382402095E-32024-10-141028.3678507175431998E-3
16_201205270.4638218923933212023-03-10160.46427410743302799
103_201307030.120673842737847992024-04-151030.120675298973053
61_201401069.7886627707788804E-22024-10-19619.7847358121330705E-2
6_201111180.545434711465037972022-08-3160.54513737461840395
36_201206280.874355163067238042023-04-11360.87481410200332399
98_201402281.55183116076970992024-12-11981.55327741534638
100_2013122312024-10-051001
19_201111270.661857171222450022022-09-09190.66573463817322398
3_201110131.0002000400082022-07-2631
19_201202220.666977923030747992022-12-05190.66396653608658096
14_201202141.4285512247755401E-32022-11-27140.00142849000464116
102_201206148.0859046510123496E-32023-03-281028.0909421902180499E-3
3_201312230.281690140845069992024-10-0530.28166633805593899
85_201307080.266645335039862992024-04-20850.26660268202298099
19_201304230.630318310746927012024-02-04190.62932662051604804
85_201111180.266602682022980992022-08-31850.26590087215486102
61_201307190.1023887290487062024-05-01610.10239606799098901
98_201302221.43864192202560992023-12-06981.4376078205865399
14_201107291.4689466873709801E-32022-05-11140.00146888195609247
85_201103280.266645335039862992022-01-08850.26670934016109199
3_2011012112021-11-0331.001001001001
103_201106180.120764195831222022-03-311030.120774405487989
98_201302171.43760782058653992023-12-01981.4384349827387799
14_201101111.5661707126076699E-32021-10-24141.5663672138039599E-3
36_201106030.946700747893591042022-03-16360.94598429666067596
19_201209090.652400835073069012023-06-23190.64998375040624001
16_201212270.378816577013409982023-10-10160.380098065300848
85_201308090.266631115851220012024-05-22850.26636123911248399
85_201207280.266631115851220012023-05-11850.26695141484249901
3_201206131.00070049034323992023-03-2731.000100010001
100_2011072312022-05-051001
98_201209241.424907381020232023-07-08981.42551674982181
85_201310270.266638225255973032024-08-09850.26688729349595702
85_201205180.266631115851220012023-03-01850.26646770411426102
16_201212230.378372242612281972023-10-06160.378945772859904
98_201308201.52114390021296012024-06-02981.52137532329226
100_2012121612023-09-291001
19_201103300.689464975179260972022-01-10190.68965517241379304
98_201109091.515381118351272022-06-22981.51515151515152
3_201102271.0002000400082021-12-1030.99970008997300797
98_201101061.623640201331382021-10-19981.62258640272595
36_201302190.894774516821761012023-12-03360.89485458612975399
98_201208261.407657657657662023-06-09981.4070634585619799
14_201110071.4503054996019601E-32022-07-20141.4501370379500899E-3
102_201106229.2081879206990895E-32022-04-041029.2105626732737096E-3
16_201312300.269338504632621992024-10-12160.26939655172413801
3_201309120.273224043715847022024-06-2530.27322404371584702
61_201307110.1044844736072222024-04-23610.10451614251821199
98_201306171.469291801351752024-03-30981.47102088849662
14_201210060.001364759188241232023-07-20140.00136475918824123
14_201211101.3440860215053799E-32023-08-24140.00134403200731584
103_201401070.1206694742431012024-10-201030.12068403712241001
3_201110081.0002000400082022-07-2131.0008006405124099
19_201312210.643459236857344962024-10-03190.64312817544536605
100_2013041712024-01-291001
61_201302110.1088530157728022023-11-25610.108956199607758
36_201210060.914578379367111952023-07-20360.91457837936711195
36_201103230.983864620228256052022-01-03360.98328416912487704
39_201103010.154523680754075992021-12-12390.15450935554147799
6_201104040.628812173803685042022-01-1560.62877263581488896
36_201207250.849762066621346012023-05-08360.84961767204757899
14_201104161.5082935784853401E-32022-01-27141.5082731042175999E-3
61_201203020.1003965664374282022-12-14610.100401606425703
100_2013030112023-12-131001
29_201104070.504744599232788032022-01-18290.50499949500050501
16_201304050.3971090461440712024-01-17160.395569620253165
3_201311200.2666666666666672024-09-0230.266695114145509
16_201204210.489883897516289022023-02-02160.49043648847474303
19_201206140.650575759547199042023-03-28190.65091453492156504
36_201212300.881989768918680972023-10-13360.88121254846668995
85_201209170.266631115851220012023-07-01850.266354144470488
16_201101250.536480686695279042021-11-07160.53879310344827602
3_201205241.0002000400082023-03-0730.999400359784129
14_201105181.4914243102162601E-32022-02-28140.0014913133235871
98_201312271.589572405023052024-10-09981.5880578053041099
102_201112099.2662947793695199E-32022-09-211029.2665523791873195E-3
103_201205270.120802126117422023-03-101030.12080942313500501
103_201307060.120670930372873012024-04-181030.120659282318589
102_201206208.2399472643375094E-32023-04-031028.2451786317950596E-3
6_201201180.536394357131362962022-10-3160.536595836016313
102_201301307.8388335815630598E-32023-11-131027.8434448409741599E-3
100_2013101612024-07-291001
102_201302187.6353363365656299E-32023-12-021020.00763259729653404
36_201103190.975990630489947052021-12-30360.975895384014834
103_201204240.1207992075571982023-02-051030.120793370859807
36_201112140.839489590329079992022-09-26360.839278220730172
98_201110301.40706345856197992022-08-12981.40805406927626
16_201110090.549329817622500992022-07-22160.54644808743169404
85_201210290.266638225255973032023-08-12850.26624777017492501
61_201208160.110706417651030992023-05-30610.110692937790569
16_201204140.488519785051295012023-01-26160.48828125
103_201209150.1208079636609652023-06-291030.120799207557198
85_201304270.266645335039862992024-02-08850.26653162397718499
85_201104230.266645335039862992022-02-03850.26665244520292303
19_201211220.640000000000000012023-09-05190.63605139295255098
39_201102130.153073720303698012021-11-26390.15306434825200499
100_2011010512021-10-181001
98_201303091.424501424501422023-12-21981.4259232853272501
85_201101290.266631115851220012021-11-11850.26690154002188599
14_201105021.4998125234345701E-32022-02-12141.4998125234345701E-3
16_201101190.519777535214927982021-11-01160.52140361854111295
85_201112200.266574254258523992022-10-02850.26619815790874701
103_201302060.1206767552434052023-11-201030.12066656208898
16_201111170.539665407447383012022-08-30160.54054054054054101
19_201310210.641231163834562022024-08-03190.64470375862291296
100_2012042912023-02-101001
102_201205268.0109654094524599E-32023-03-091028.0107728873789492E-3
85_201402120.266602682022980992024-11-25850.26696566821506801
36_201303130.864977078107429962023-12-25360.86550112515146305
36_201205280.888178346211919052023-03-11360.88802060207796796
98_201307091.45666423889294012024-04-21981.4587892049598801
98_201309091.564700359881082024-06-22981.5651901706057301
98_201303181.41703273345613992023-12-30981.4170327334561399
102_201210238.3263946711074101E-32023-08-061020.00832403815739091
85_201111140.266602682022980992022-08-27850.26643930512629199
98_201306241.463700234192042024-04-06981.4626298083955001
16_201102200.542888165038001972021-12-03160.54585152838427997
102_201105249.4903672772136301E-32022-03-061029.4837069913887902E-3
6_201311140.542711386084880012024-08-2760.54291763939410398
100_2012061712023-03-311001
36_201106170.908430232558139042022-03-30360.90777051561365296
85_201208190.266616898179007022023-06-02850.267008437466624
103_201111260.120781699156944012022-09-081030.120774405487989
85_201206260.266631115851220012023-04-09850.266666666666667
14_201202261.4285512247755401E-32022-12-09141.4284491941332399E-3

Generated 2024-11-10 07:53:32.037 UTC