[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 1311  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201207311.403508771929822023-05-14981.40331181588549
6_201107120.573591832052312012022-04-2460.57359183205231201
16_201402020.252525252525252992024-11-15160.25297882567229102
14_201101281.5527950310559001E-32021-11-10140.00155272294034796
16_201107130.544069640914036982022-04-25160.543183052688756
61_201304110.110000110000109992024-01-23610.109963821902594
103_201304180.1206767552434052024-01-301030.120676755243405
39_201101150.153350713080815992021-10-28390.153355416513311
3_201310090.277777777777778012024-07-2230.27782408179140999
3_201204141.0001000100012023-01-2630.99970008997300797
19_201102200.685025345937799962021-12-03190.68766332003850905
103_201107210.1208065042221872022-05-031030.120791911773588
100_2013050812024-02-191001
98_201110161.449065352847412022-07-29981.4507471347744101
19_201107030.666577789628050032022-04-15190.66383430695698398
16_201101220.535331905781584962021-11-04160.53475935828876997
102_201206148.0859046510123496E-32023-03-281028.0909421902180499E-3
103_201111250.120777322849862012022-09-071030.120790452722617
100_2011102812022-08-101001
103_201306240.1206694742431012024-04-061030.12066801814847
98_201104021.60771704180063992022-01-13981.60565189466924
14_201304031.2091898428053199E-32024-01-15141.2090875016624999E-3
16_201309210.331125827814570012024-07-04160.33156498673740098
103_201310080.1206767552434052024-07-211030.120663650075415
85_201105310.266616898179007022022-03-13850.26696566821506801
14_201210031.3703698628259799E-32023-07-17140.00137029493817161
6_201102060.643045463314256052021-11-1960.64316953949060995
85_201401170.266631115851220012024-10-30850.26685880500627102
85_201104120.266616898179007022022-01-23850.26653162397718499
36_201304050.876193814071672962024-01-17360.87604029785370097
100_2014022812024-12-111001
103_201208150.1208108826443092023-05-291030.120815261383818
19_201207120.647458724506313032023-04-25190.64754257592436704
85_201102280.266645335039862992021-12-11850.26695141484249901
102_201306067.6923076923076901E-32024-03-191027.6914793791437903E-3
61_201208150.1106439477760572023-05-29610.110669662125522
14_201203080.00142906159669912022-12-20140.00142916351059725
85_201209190.266631115851220012023-07-03850.26621233095517
85_201402200.266631115851220012024-12-03850.26732249786141998
3_201311110.271739130434782982024-08-2430.27169483236428799
3_201401290.270270270270270012024-11-1130.27030679821597497
16_201110020.551967765082518992022-07-15160.55432372505543204
14_201201181.4342058085335199E-32022-10-31140.0014343705888622
98_201312021.54583397743082012024-09-14981.5470297029703
102_201209028.0997894054754601E-32023-06-161028.1020206439486007E-3
14_201212031.3436345314074599E-32023-09-16141.3436345314074599E-3
19_201101160.675584380489122952021-10-29190.67290222730637195
103_201310130.1206767552434052024-07-261030.120678211548905
36_201105290.954380606986065972022-03-11360.95520106982519803
14_201108061.4691191161779399E-32022-05-19140.00146901120855552
100_2012112112023-09-041001
3_201107191.00050025012505992022-05-0130.99980003999200195
102_201111169.2361688371663392E-32022-08-291029.2293578489689408E-3
103_201107240.1207992075571982022-05-061030.12080942313500501
61_201202290.101165425704110992022-12-12610.10117361392148901
36_201311220.978569331637145992024-09-04360.97962382445141105
85_201303200.266645335039862992024-01-01850.26657425425852399
100_2013112112024-09-031001
36_201106020.952290258070660032022-03-15360.95274390243902396
103_201103310.1207919117735882022-01-111030.12077732284986201
36_201307310.944911650760653982024-05-13360.94553706505294999
98_201302131.450957632037142023-11-27981.4522218995062399
100_2011061112022-03-241001
103_201308120.1206694742431012024-05-251030.120679667889554
3_201308010.280898876404494012024-05-1430.280883096455255
103_201204290.120797748329971012023-02-101030.12079774832997101
98_201207181.42126208072768992023-05-01981.4228799089356901
14_201302071.3205678441729899E-32023-11-21141.3206027230828099E-3
19_201102230.686624553694039962021-12-06190.68615342390558498
85_201303260.266652445202923032024-01-07850.26649610915680599
3_201301061.000900810729662023-10-2031.0014019627478501
100_2012091512023-06-291001
14_201111140.001447827534784062022-08-27141.4477856119065899E-3
98_201112311.427347987439342022-10-13981.42755174875089
102_201402108.1373586133940898E-32024-11-231028.1384844514254592E-3
29_201105300.491086775033148022022-03-12290.49106265959536399
3_201203071.00050025012505992022-12-1931.000100010001
36_201106290.918864283745291062022-04-11360.91844232182218999
3_201202271.000900810729662022-12-1031.0012014417300801
19_201307300.646705037832244982024-05-12190.64595310380466398
98_201311141.568135486906072024-08-27981.5703517587939699
100_2012063012023-04-131001
14_201401237.0472163495419301E-42024-11-05147.0477130171259401E-4
36_201102041.008064516129032021-11-17361.00836946657255
61_201201070.1063286832255872022-10-20610.10624734381640499
100_2013061812024-03-311001
61_201305070.1104923539291082024-02-18610.110400865542786
6_201306210.539403419817682032024-04-0360.53963628514381301
3_201302111.006137438374082023-11-2531.0062386798148499
98_201306161.463057790782742024-03-29981.4626298083955001
102_201205247.9950750337791903E-32023-03-071027.9917525114082295E-3
14_201308257.6569678407350703E-42024-06-07147.6565580448642102E-4
14_201209241.3708019191226899E-32023-07-08140.00137085829437811
85_201202080.266602682022980992022-11-21850.26653162397718499
36_201206090.8958165367732692023-03-23360.89573629523468301
14_201302211.3110455588331699E-32023-12-05140.00131116606062386
19_201206160.652400835073069012023-03-30190.65449309509784703
61_201402029.7943192948090105E-22024-11-15619.7971980013716098E-2
98_201103171.615247940558882021-12-28981.61290322580645
61_201301260.109100033821012023-11-09610.109217999126256
19_201207090.646328852119959052023-04-22190.64566115702479299
6_201201250.545048236768953982022-11-0760.54475132102195301
98_201109211.50443809237252022-07-04981.5030813166992301
85_201212060.266631115851220012023-09-19850.26626194850493901
6_201209180.516528925619834992023-07-0260.51655560721111604
3_201102141.0001000100012021-11-2731.000200040008
98_201110131.469939732470972022-07-26981.4684287812041099
6_201312180.559190292456522962024-09-3060.55950316119286103
103_201212060.120670930372873012023-09-191030.12065782646991401
6_201209130.505203597049611042023-06-2760.50515255607193399
36_201208150.849473326537547042023-05-29360.84961767204757899
14_201302251.3105989843644199E-32023-12-09140.0013107018808572
100_2012080112023-05-151001
3_201206221.0002000400082023-04-0531.00040016006403
14_201103070.001531370351353022021-12-18140.00153127655329248
61_201208240.1088945030054882023-06-07610.10887316276537801
36_201308150.990982063224655982024-05-28360.99088386841062204
19_201110030.677506775067751032022-07-16190.67385444743935297
103_201205060.120809423135005012023-02-171030.120807963660965
6_201203310.529240539825351022023-01-1260.52904454555073499
3_201303090.533333333333332992023-12-2130.53341868032218498
61_201302160.1098189086196862023-11-30610.10972130787799
6_201402140.543389664728576972024-11-2760.54368509759147499
36_201206020.884877444473940012023-03-16360.88558271342543404
98_201309231.52392563242913992024-07-06981.5262515262515299
98_201106031.57878118092832012022-03-16981.57654106889484
103_201111020.1208035854504162022-08-151030.120800666819681
36_201104290.967492260061920022022-02-09360.96833543139343503
14_201402246.8799449604403195E-42024-12-07146.8801816367952098E-4
6_201301090.517625135876597972023-10-2360.51754476762239898
3_201301291.000900810729662023-11-1231.000100010001
103_201105160.120780240352677992022-02-261030.120778781583651
85_201110170.266602682022980992022-07-30850.26599281819390902
19_201102270.689274882823269992021-12-10190.68719076415613001
3_201201071.000400160064032022-10-2030.99960015993602602
85_201209050.266631115851220012023-06-19850.266091908145073
6_201109140.588928150765607012022-06-2760.58892815076560701
102_201303077.5437537718768899E-32023-12-191027.5483148764454097E-3
16_201212260.355656720133727012023-10-09160.35448422545196701
61_201110170.1083423618634892022-07-30610.108307159103217
6_201208090.5167958656330752023-05-2360.51684928674798403
29_201104200.489883897516289022022-01-31290.48978792182984798
16_201204160.493193923850857972023-01-28160.49140049140049102
100_2012052612023-03-091001
16_201204020.498777993914909012023-01-14160.49753719090502002
61_201205300.1075858804290522023-03-13610.107480653482373
103_201207200.1208079636609652023-05-031030.12080942313500501
14_201103210.001523229246001522022-01-01140.00152304365043102
36_201204300.895736295234683012023-02-11360.89557585527494199
100_2011032912022-01-091001
85_201012310.266631115851220012021-10-13850.26616981634282699
3_201109021.0002000400082022-06-1531.0012014417300801
85_201310070.266631115851220012024-07-20850.26673779674579901
61_201301060.1090869422930082023-10-20610.109170305676856
39_201104160.1482909468376962022-01-27390.148277753888584
102_201307108.0096115338406104E-32024-04-221028.0081362664467092E-3
100_2013012312023-11-061001
14_201311246.7590402162892897E-42024-09-06146.7594514029241403E-4
100_2011021212021-11-251001
16_201304160.407116394577209992024-01-28160.40768070447225702
16_201204100.490942117924296982023-01-22160.49043648847474303
103_201310010.1206752989730532024-07-141030.12068840667165499
100_2011093012022-07-131001
85_201101290.266631115851220012021-11-11850.26690154002188599
103_201209260.120809423135005012023-07-101030.12081964044075
6_201311250.549390176903637012024-09-0760.54920913884007005
36_201210210.895575855274941992023-08-04360.89533530307099995
36_201210260.914578379367111952023-08-09360.91466203237903598
3_201106111.0002000400082022-03-2430.99990000999899997
19_201308160.654707345816419982024-05-29190.65500753258662503
36_201205090.891821992330330992023-02-20360.89206066012488805
3_201112031.0002000400082022-09-1531.00030009002701
3_201211261.000400160064032023-09-0930.99990000999899997
16_201105210.571167466301119032022-03-03160.57240984544934204
102_201107150.009265264523302142022-04-271029.2614888769518601E-3
39_201102250.157512561626792021-12-08390.15750759974168799
16_201210070.395131974079341972023-07-21160.394181875517364
14_201309027.9872204472843404E-42024-06-15147.9867745403032204E-4
14_201108121.4668133480014701E-32022-05-25141.4666627555659901E-3
14_201203280.001423467484230472023-01-09140.0014236091338762
19_201305310.632031348754897972024-03-13190.62936622820819399
103_201303260.1206767552434052024-01-071030.12066656208898
100_2014010712024-10-201001
19_201108280.674490759476594982022-06-10190.67136623027861697
19_201312090.637755102040815982024-09-21190.63767376610126303
3_201205241.0002000400082023-03-0730.999400359784129
36_201402150.980392156862744952024-11-28360.97981579463060897
3_201211221.000400160064032023-09-0531.000100010001
98_201103241.59693388693707992022-01-04981.59948816378759
14_201308107.5700227100681302E-42024-05-23147.5701373222910305E-4
98_201106141.55183116076970992022-03-27981.55207201614155
98_201211021.46778218112431992023-08-16981.4675667742882299
61_201211210.104276374101920012023-09-04610.10437432809026299
103_201112230.1208079636609652022-10-051030.12081380176871399
16_201106160.553434058331950032022-03-29160.55404731564075604
98_201207301.40508641281439012023-05-13981.4056789429294301
36_201401270.981161695447410052024-11-09360.98183603338242498
61_201201230.1058761249338272022-11-05610.10579771476936101
98_201208301.400560224089642023-06-13981.39879703455029
6_201206250.521512385919166042023-04-0860.52132207277656095
6_201101200.635485510930350992021-11-0260.63536438147277496
98_201108041.511944360447542022-05-17981.5105740181268901
6_201311280.546597430992074032024-09-1060.54665719127535095
3_201305020.408163265306122012024-02-1330.40831325793148499
16_201306200.413240216537874022024-04-02160.41288191577208899
61_201302190.109445113275691992023-12-03610.109565026843432
100_2013100212024-07-151001
29_201102140.514906544462179982021-11-27290.51514527096641205
61_201304130.1095698288519272024-01-25610.109494246077369
3_201102041.000400160064032021-11-1731.00090081072966
19_201208280.651678071032909982023-06-11190.65150824157925602
61_201306090.106785126967516012024-03-22610.10681478316599
3_201304030.493851548224603982024-01-1530.49370525796099701
61_201212050.1086366105377512023-09-18610.108732290228229
100_2011082812022-06-101001
98_201207061.427347987439342023-04-19981.4293882218410501
16_201211100.356138039103957032023-08-24160.35599857600569601
36_201106270.919033177097693052022-04-09360.91894872266127503
14_201203301.4230823964707601E-32023-01-11141.4230823964707601E-3
3_201205101.0002000400082023-02-2131.000200040008
61_201101270.1062258999989382021-11-09610.106315118009781
29_201105030.496795667941775992022-02-13290.49696849219759498
85_201211070.266560042649606982023-08-21850.26685880500627102
85_201210180.266659555745180022023-08-01850.26723677177979699
61_201212080.1081081081081082023-09-21610.108049702863317
61_201312100.101832993890022024-09-22610.10192744804248299
103_201402150.120666562088982024-11-281030.120663650075415
3_201303200.493851548224603982024-01-0130.49375401175134498
102_201109019.2404361485862105E-32022-06-141029.2395823708768393E-3
103_201111190.120777322849862012022-09-011030.120788993706893
3_201103171.0002000400082021-12-2830.99960015993602602
85_201106140.266616898179007022022-03-27850.26720106880427502
19_201210140.647039792947265992023-07-28190.65032190934512601
3_201304100.4556016219417742024-01-2230.455601621941774
6_201202250.556080742923872992022-12-0860.55623539882078099
61_201207220.1097309397357682023-05-05610.109818908619686
16_201109290.554047315640756042022-07-12160.55370985603543699
100_2011071512022-04-271001
3_201204281.0002000400082023-02-0930.99980003999200195
98_201107061.486767766874812022-04-18981.48676776687481
3_201308130.261780104712041992024-05-2630.26171844329869898
103_201302040.1206767552434052023-11-181030.120676755243405
19_201105180.689702738119870042022-02-28190.68671885729982196
98_201101021.616814874696852021-10-15981.61655350792111
98_201208291.404494382022472023-06-12981.4046916701784
6_201202120.553924555475543982022-11-2560.55358724534986703
85_201308170.266602682022980992024-05-30850.26637542953038001
102_201108179.4313819804015906E-32022-05-301029.4345942039514002E-3

Generated 2024-11-10 11:42:00.446 UTC