[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 1063  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011091012022-05-031001
85_201112150.266588467382900982022-08-07850.26727962794675802
102_201308208.3187754762498994E-32024-04-121028.3255697395511995E-3
16_201312200.280898876404494012024-08-12160.28089887640449401
103_201204230.1207992075571982022-12-151030.12080942313500501
3_201206171.000300090027012023-02-0830.99960015993602602
61_201312129.9099188377647196E-22024-08-04619.9166997223324102E-2
85_201210280.266638225255973032023-06-21850.267229630421421
14_201106040.001486436269044962022-01-25141.4865025567844001E-3
3_201305120.3378378378378382024-01-0330.33790633236466899
85_201303220.266616898179007022023-11-13850.26592208482914498
3_2010123112021-08-2330.99960015993602602
14_201312307.3855243722304299E-42024-08-22147.3858118406824305E-4
16_201207130.425731193324535022023-03-06160.42553191489361702
61_201103030.106055785343092021-10-24610.106000699604617
6_201205160.492004920049199992023-01-0760.49181134116952702
98_201211221.47362216327734012023-07-16981.4721036360959801
19_201108040.681849174962497972022-03-27190.67971723762914604
36_201312070.976181179226864982024-07-30360.97599063048994705
103_201207060.1207992075571982023-02-271030.120810882644309
39_201104040.150177209106746012021-11-25390.150156913975104
102_201401128.1599347205222397E-32024-09-041028.1540129974967193E-3
85_201112220.266574254258523992022-08-14850.26607774791794198
61_201302140.1093768799151242023-10-08610.109337415263503
6_201305140.533390228291018012024-01-0560.53367488525990003
102_201107170.009265264523302142022-03-091029.2586591609803096E-3
85_201307310.266616898179007022024-03-23850.26678761038337401
14_201402066.7159167226326397E-42024-09-29146.7162324622379796E-4
100_2013040712023-11-291001
36_201104150.9647853352629042021-12-06360.96497153333976604
19_201212110.634115409004438972023-08-04190.635041595224487
14_201105280.001486458364301222022-01-18140.00148623744129362
36_201111270.862068965517240992022-07-20360.86258949365996695
29_201102170.524356352577211032021-10-10290.52424639580602905
3_201108121.0002000400082022-04-0430.99960015993602602
61_201212040.1086366105377512023-07-28610.10856584518510499
16_201206150.453947069771664992023-02-06160.45312429199329401
85_201310020.266631115851220012024-05-25850.26627612834509401
100_2011082712022-04-191001
103_201208050.1208079636609652023-03-291030.12082110019693799
19_201401290.630437523641407042024-09-21190.63247106444880097
98_201206191.43843498273877992023-02-10981.4376078205865399
6_201107230.592452159488121022022-03-1560.59227671167969698
103_201106250.1207846168711952022-02-151030.120778781583651
19_201111130.666311300639659042022-07-06190.66822586034079501
103_201203220.1208065042221872022-11-131030.120815261383818
98_201205151.416430594900852023-01-06981.4170327334561399
39_201104100.151352333096215012021-12-01390.15134546114962
19_201203200.667824228663016052022-11-11190.67037608098143098
14_201402116.7888662593346897E-42024-10-04146.7884519471622196E-4
6_201401190.5540166204986152024-09-1160.55404731564075604
102_201201219.0598584850104594E-32022-09-131029.0551002852356597E-3
103_201309010.1206752989730532024-04-241030.120676755243405
100_2011041012021-12-011001
85_201106280.266631115851220012022-02-18850.26684456304202803
3_201304020.493851548224603982023-11-2430.49394912324030599
102_201211048.6006708523264797E-32023-06-281028.5935754429988104E-3
16_201304180.4111673039759882023-12-10160.411878578195148
14_201107221.4727540500736401E-32022-03-14140.00147294950331406
16_201103220.564971751412428952021-11-12160.565323082141444
16_201111010.542299349240781052022-06-24160.543183052688756
19_201110090.672494956287827962022-06-01190.67150147730325005
98_201206031.44446049400548992023-01-25981.44341801385681
102_201311138.1566068515497598E-32024-07-061028.1507563901930102E-3
61_201304290.11003642205572023-12-21610.10993843447669301
36_201303220.8675284115554782023-11-13360.86707708315269205
36_201201060.843312531624220042022-08-29360.84359709802598304
98_201207271.37080191912268992023-03-20981.37023842148534
16_201111120.540832882639263992022-07-05160.53966540744738301
103_201312250.1206694742431012024-08-171030.120654914877958
103_201303250.1206767552434052023-11-161030.12068403712241001
102_201211268.2440230832646292E-32023-07-201028.2381144603623103E-3
36_201204250.931966449207829012022-12-17360.93196644920782901
19_201304280.628298567479266052023-12-20190.63008002016256104
3_201106021.0001000100012022-01-2331.0005002501250599
103_201212250.1206767552434052023-08-181030.120689863258385
85_201111130.266602682022980992022-07-06850.26664533503986299
98_201202121.49320591309542012022-10-05981.4925373134328399
14_201303131.3075999408441799E-32023-11-04140.00130763396709993
61_201307180.1033410150154492024-03-10610.103264180753622
6_201304070.516902718908301972023-11-2960.51684928674798403
102_201401247.9643198470850593E-32024-09-161027.9591852977929194E-3
100_2011071712022-03-091001
61_201303150.1089277155679492023-11-06610.10894432944765201
16_201111060.538793103448276022022-06-29160.53676865271068197
19_201309280.639386189258312032024-05-21190.63820282085646796
85_201111020.266616898179007022022-06-25850.266127315307643
61_201212140.1077690724315942023-08-07610.107677398514052
98_201106111.57529930686830012022-02-01981.57430730478589
102_201103059.4877560508164205E-32021-10-261029.4793109299298808E-3
61_201211210.104276374101920012023-07-15610.10437432809026299
102_201112159.1746486109581995E-32022-08-071029.1787750006884095E-3
102_201401068.2081589099564992E-32024-08-291028.2041857755826997E-3
61_201104280.1072685145456112021-12-19610.107251257520994
98_201301031.41402714932126992023-08-27981.4120304998588
3_201304070.4556016219417742023-11-2930.45551860793513399
102_201210168.4167999326656001E-32023-06-091028.4231805929919096E-3
102_201212078.1539465101108898E-32023-07-311028.1539465101108898E-3
14_201306100.001186239620403322024-02-01141.1861270579304501E-3
98_201402011.56176792128692024-09-24981.55957579538366
3_201102171.0001000100012021-10-1030.99990000999899997
102_201207138.3218907335746699E-32023-03-061028.3202981994874702E-3
14_201401067.2753728628592205E-42024-08-29147.2752992894433398E-4
102_201312248.3444592790387195E-32024-08-161028.3479422322397506E-3
19_201402160.634840020314880962024-10-09190.63755180108383802
103_201308250.1206752989730532024-04-171030.12066656208898
29_201102190.527565286204167982021-10-12290.52753745515931605
3_201303170.550994545154003032023-11-0830.55099454515400303
98_201311211.56690692572860992024-07-14981.5651901706057301
100_2013020212023-09-261001
19_201101100.681291729118408962021-09-02190.67962484708440896
103_201203290.1207992075571982022-11-201030.120799207557198
6_201101230.634840020314880962021-09-1560.63512226103524905
36_201306150.905879155720627052024-02-06360.90661831368993695
6_201202020.541917303419497952022-09-2560.54191730341949795
6_201203220.549782835779866972022-11-1360.55005500550054998
36_201206270.8761170492377782023-02-18360.87573342674489896
6_201304270.519534497090606952023-12-1960.51950750688347402
19_201208080.656340246783932992023-04-01190.65556575324505095
14_201107130.001461988304093572022-03-05140.0014619671440428
98_201308041.49835181300569012024-03-27981.5001500150014999
100_2011040712021-11-281001
3_201201271.000300090027012022-09-1930.99950024987506203
103_201106120.120765654247931992022-02-021030.120774405487989
16_201204080.489476260401370992022-11-30160.48902146804244701
98_201307091.45666423889294012024-03-01981.4587892049598801
36_201205270.891742464776173032023-01-18360.89229945569733204
100_2013030612023-10-281001
61_201201090.106395429252358992022-09-01610.10629364682872899
100_2014011012024-09-021001
98_201101051.62048290390536012021-08-28981.62258640272595
16_201112070.529941706412294992022-07-30160.53081373745952598
36_201303300.871080139372822032023-11-21360.87077673284569801
103_201206060.1207992075571982023-01-281030.12080212611742
61_201304220.1098828648660532023-12-14610.10992755773945
6_201306270.547315417875322012024-02-1860.54755516618299305
103_201204030.1208065042221872022-11-251030.12081818071983499
19_201209070.649182030641392022023-05-01190.64771034393419302
14_201101081.5686274509803899E-32021-08-31140.0015684552284455
103_201310170.120673842737847992024-06-091030.120679667889554
102_201201318.8849400266548199E-32022-09-231028.8772892309604296E-3
61_201209100.1091488572114652023-05-04610.109231122131318
98_201109191.50466445982545992022-05-12981.5044380923725
98_201402261.54035736290818992024-10-19981.54059466954244
61_201101120.106953015540273012021-09-04610.106940434178163
19_201303030.621156593577240962023-10-25190.62340253101427601
100_2011093012022-05-231001
3_201102081.000400160064032021-10-0131.00090081072966
29_201102260.526925914216460962021-10-19290.52698145025295096
85_201109020.266616898179007022022-04-25850.26670934016109199
36_201306180.917515368382419982024-02-09360.91692646249770804
98_201306301.456452082726482024-02-21981.4553922282055001
102_201111199.1407678244972597E-32022-07-121020.00914628569337992
3_201211191.000400160064032023-07-1331.0012014417300801
3_201106091.0002000400082022-01-3030.999400359784129
6_201207300.524191434711956952023-03-2360.52432885906040305
103_201108140.1207904527226172022-04-061030.120786075781184
103_201203010.1208108826443092022-10-231030.120800666819681
6_201208150.510490581448772022023-04-0860.51064698973599598
103_201104050.120802126117422021-11-261030.12081380176871399
103_201210040.120809423135005012023-05-281030.12081380176871399
36_201304030.873057447180023982023-11-25360.87244808933868401
19_201311050.635404752827551042024-06-28190.63512226103524905
100_2012060612023-01-281001
6_201301010.522602560752547962023-08-2560.52235687421646504
3_201303250.493851548224603982023-11-1630.493900330913222
61_201309080.1026799466064282024-05-01610.102617779556486
85_201111030.266616898179007022022-06-26850.266695114145509
102_201310098.3612040133779295E-32024-06-011028.3658206033429793E-3
102_201103119.4320936418256802E-32021-11-011029.4310261899597306E-3
14_201206171.4025245441795201E-32023-02-08141.4024854004776001E-3
6_201104050.628812173803685042021-11-2660.62920782734537195
102_201109160.009145457588397712022-05-091029.1484612288213092E-3
14_201207070.001396761190152282023-02-28141.3965702190618099E-3
14_201202020.001431618936252732022-09-25140.00143151646694865
103_201201310.120809423135005012022-09-231030.120793370859807
3_201308270.279329608938547022024-04-1930.27931400480420099
6_201309240.534502111283340022024-05-1760.53435930319546898
102_201402238.2297753271335702E-32024-10-161028.2271347357855702E-3
100_2011082912022-04-211001
102_201102150.009783778495254872021-10-081029.7821514863979196E-3
36_201203180.940379913485048012022-11-09360.94037991348504801
19_201312050.639304436772791032024-07-28190.63922270519048796
100_2012111812023-07-121001
19_201112200.652273172004436022022-08-12190.65066042032663196
100_2013031412023-11-051001
16_201208220.411353352529823022023-04-15160.41052588365696502
36_201104110.974373964727663022021-12-02360.97513408093612897
19_201105050.680410968224807952021-12-26190.68101334786161805
36_201202210.955657492354739962022-10-14360.95648015303682399
14_201108121.4668133480014701E-32022-04-04141.4666627555659901E-3
102_201109209.2038656235619003E-32022-05-131029.2111650373650905E-3
16_201101020.517625135876597972021-08-25160.516262261228704
36_201401061.00290843445992992024-08-29361.00270730973629
61_201101260.1061920589578312021-09-18610.10610079575596799
19_201305250.627825213460572962024-01-16190.62656641604009999
6_201312170.557724484104851982024-08-0960.55769338017957704
100_2011100712022-05-301001
85_201201120.266602682022980992022-09-04850.26705122042407697
36_201205210.903097624853246962023-01-12360.90366889571660902
85_201402240.266602682022980992024-10-17850.26680184626877601
6_201401010.561198720466916992024-08-2460.56138775051928402
6_201106220.596623113179404972022-02-1260.59676553082294004
36_201112240.855578370978781982022-08-16360.85499316005472004
29_201102140.514906544462179982021-10-07290.51514527096641205
19_201308170.652698909992819992024-04-09190.65078745281790995
100_2011012712021-09-191001
85_201305280.266645335039862992024-01-19850.26687304849083299
98_201304181.42267747901550992023-12-10981.42450142450142
98_201202111.49700598802394992022-10-04981.4972301242701
3_201301261.000900810729662023-09-1931.0015022533800699
98_201108111.496781918874422022-04-03981.4970059880239499
6_201304160.518995225243928052023-12-0860.51926472115484501
14_201307019.99000999000999E-42024-02-22149.9908084562202798E-4
61_201307280.1033794750390262024-03-20610.10335917312661499
3_201312030.276243093922652012024-07-2630.27621257319633202
3_201312150.283286118980169982024-08-0730.283278094104983
36_201212090.893016610108947952023-08-02360.893655049151028
36_201111100.873820342537574012022-07-03360.87313367676591302
14_201204280.001417916997691212022-12-20141.4178767890592101E-3
85_201301230.266645335039862992023-09-16850.26618398637138002
6_201311070.543537341015328022024-06-3060.54344872561273805
16_201206050.440354044651899982023-01-27160.43957976174776903
19_201106270.672766415500537952022-02-17190.67195269453030504
103_201303170.1206782115489052023-11-081030.120681124265354
14_201303280.001254705144291092023-11-19140.00125462659238775
98_201209141.42531356898517992023-05-08981.4253135689851799
19_201204070.650618087182823992022-11-29190.65206051121544095
102_201210228.3263946711074101E-32023-06-151028.3315281688967398E-3
98_201102161.616814874696852021-10-09981.6175994823681701
3_201201041.00050025012505992022-08-2731.0014019627478501
14_201103200.001522301951941232021-11-10141.5223944219468399E-3
19_201402280.632671137542704992024-10-21190.634719136781974
14_201301101.3391185038189701E-32023-09-03140.00133927991472537
6_201108110.596836765144733052022-04-0360.59694364851958004
98_201102271.64609053497941992021-10-20981.6458196181698499
19_201203020.6635259770420012022-10-24190.66542454085706704
100_2013103012024-06-221001
19_201308300.649603741717551972024-04-22190.65036420395421402
100_2013112412024-07-171001
3_201301211.000900810729662023-09-1431.00030009002701
39_201102240.156281744729397992021-10-17390.15628174472939799
61_201301160.1079925269171372023-09-09610.10806254660197299
39_201102180.157106722596662021-10-11390.15712894000817099
19_201308310.6493928177154362024-04-23190.64863462411623496
19_201206060.646956071682732952023-01-28190.648256190846623
98_201206171.435338022104212023-02-08981.43328077970474
3_201108261.0002000400082022-04-1830.99960015993602602

Generated 2024-09-20 09:36:07.934 UTC