[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 815  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201311160.120666562088982024-08-311030.12066801814847
19_201309110.629802242095982012024-06-26190.63043752364140704
85_201302090.266638225255973032023-11-25850.26707975001335399
36_201210080.9131586156515392023-07-24360.91374269005847997
102_201204118.6311065078543102E-32023-01-251028.6335655762473304E-3
3_2011010812021-10-2330.99960015993602602
19_201309050.639018467633714952024-06-20190.64000000000000001
6_201104190.606612071580224012022-02-0160.60694343287205599
102_201209137.9935412186952891E-32023-06-291027.9895815856123598E-3
98_201207281.39101404924190012023-05-13981.3921759710427399
98_201209291.44029958231311992023-07-15981.43967751223726
100_2012102912023-08-141001
6_201104250.614439324116743962022-02-0760.614514840533399
98_201305191.43389733295095992024-03-03981.43307537976498
98_201311241.56396621832968012024-09-08981.5651901706057301
98_201206261.418842224744612023-04-11981.4194464158978
100_2011040512022-01-181001
103_201012300.1208006668196812021-10-141030.120810882644309
19_201308090.659891777748448982024-05-24190.65902201133517901
85_201101080.266616898179007022021-10-23850.265978668510785
61_201106250.103879914818472022-04-09610.103799045048786
3_201103091.00050025012505992021-12-2231
102_201306117.8149421694279492E-32024-03-261027.8175080911208703E-3
16_201302060.414696856597827012023-11-22160.41392441740138303
100_2014020712024-11-221001
36_201310280.971534052268531962024-08-12360.97059108997379395
100_2011011012021-10-251001
6_201303220.509398400489022962024-01-0560.50929462694168603
19_201102020.675630024998311042021-11-17190.67907103082982501
85_201205180.266631115851220012023-03-03850.26646770411426102
14_201306090.001186239620403322024-03-24140.00118635234498557
3_201208101.0001000100012023-05-2630.99960015993602602
102_201206168.2032435625046096E-32023-04-011028.2072225199620197E-3
85_201101220.266616898179007022021-11-06850.265978668510785
36_201401110.996512207274539042024-10-26360.99651220727453904
14_201102190.001538438106865762021-12-04141.5383434410189099E-3
102_201306067.6923076923076901E-32024-03-211027.6914793791437903E-3
6_201402010.549390176903637012024-11-1660.54920913884007005
16_201301200.392942748241580992023-11-05160.39432176656151402
61_201109150.106931285955644992022-06-30610.106884425870306
3_201208031.0001000100012023-05-1931.00090081072966
14_201103021.5340952673161001E-32021-12-15141.5341188021600399E-3
102_201110139.3888779351979593E-32022-07-281029.3840409369401797E-3
98_201012311.624431448992852021-10-15981.62258640272595
102_201107319.3769046837638894E-32022-05-151029.3718955595958799E-3
100_2012051112023-02-241001
3_201203161.0001000100012022-12-3031.00040016006403
3_201204101.000400160064032023-01-2430.99960015993602602
3_201204071.0001000100012023-01-2131.0008006405124099
103_201209090.1208035854504162023-06-251030.12079774832997101
3_201210261.0002000400082023-08-1131.00090081072966
19_201307060.6526563111865292024-04-20190.65133850061877197
6_201106110.587440521647182972022-03-2660.58726802912849396
16_201310080.310578296788619982024-07-23160.31046258925799403
14_201212180.001342011855601132023-10-03140.00134184960549622
100_2013122812024-10-121001
19_201311110.633312222925902952024-08-26190.63175184787415495
19_201112070.661331922491898982022-09-21190.66304203686513696
61_201110010.108565845185104992022-07-16610.10844810758052301
19_201301090.6253908692933082023-10-25190.62258747354003197
6_201308220.564716512310819982024-06-0660.56474840458575704
16_201105260.573723465289729952022-03-10160.57273768613974796
103_201106260.1207889937068932022-04-101030.120800666819681
16_201103260.5653230821414442022-01-08160.56625141562853898
36_201309150.984445757038787012024-06-30360.98551295949541695
103_201105130.1207685711870342022-02-251030.12078024035267799
100_2013111712024-09-011001
19_201311070.631951466127402052024-08-22190.62893081761006298
14_201312116.9832402234636895E-42024-09-25140.00069829383771749
61_201308240.1014692751034992024-06-08610.101512536798295
103_201207060.1207992075571982023-04-211030.120810882644309
85_201103230.266638225255973032022-01-05850.26626194850493901
100_2011100512022-07-201001
100_2011040112022-01-141001
61_201207010.1111246930180362023-04-16610.111062983818123
19_201203300.656512605042017032023-01-13190.65776491481944399
3_201301061.000900810729662023-10-2231.0014019627478501
14_201305101.1350737797956899E-32024-02-23141.1351253178350899E-3
19_201111290.663393923311662032022-09-13190.66631130063965904
3_201209051.00120144173008012023-06-2131.000200040008
36_201207130.853752241099632992023-04-28360.853679358033123
98_201210161.45391102064553992023-08-01981.4545454545454499
6_201112050.528541226215645032022-09-1960.52876480541455195
103_201212120.120670930372873012023-09-271030.12066510606462801
61_201308160.100043018497953992024-05-31610.10008006405124099
98_201306071.44759698899826012024-03-22981.44801621778164
103_201304090.1206782115489052024-01-231030.120669474243101
61_201209260.109986801583812023-07-12610.110095783331498
19_201303090.623869237007922962023-12-23190.62727386777066896
61_201301110.107849269860443012023-10-27610.10778184953653799
85_201312110.266631115851220012024-09-25850.26619815790874701
61_201205170.1061762738498462023-03-02610.106225899998938
61_201109030.1059322033898312022-06-18610.105866037116633
100_2013070212024-04-161001
19_201302270.626330953275710982023-12-13190.62727386777066896
98_201107081.476886722788362022-04-22981.4784151389710201
19_201401220.639304436772791032024-11-06190.63922270519048796
85_201106050.266616898179007022022-03-20850.26649610915680599
14_201111241.4455882741974499E-32022-09-08141.4454417992859499E-3
14_201106270.00147188717572672022-04-11141.4718438479650101E-3
102_201111239.1785222579164796E-32022-09-071029.1810503121557106E-3
61_201111070.106146971096182022-08-22610.106236056517582
98_201110211.45454545454544992022-08-05981.4530659691950001
19_201202170.669254450542095982022-12-02190.67109589960405303
100_2011020512021-11-201001
103_201110080.1207729468599032022-07-231030.12078024035267799
61_201101130.106953015540273012021-10-28610.10703200256876801
14_201309137.4571215510812799E-42024-06-28147.4571771601577902E-4
85_201309150.266638225255973032024-06-30850.26712969146520599
103_201402280.1206752989730532024-12-131030.12068549360366899
100_2011103112022-08-151001
14_201106160.001479815538033552022-03-31141.4800345558468101E-3
102_201306057.6675356540407899E-32024-03-201027.6678942965435403E-3
36_201308250.988728495155229982024-06-09360.98814229249011898
100_2013052512024-03-091001
19_201102240.686813186813187042021-12-09190.68823124569855498
6_201308090.5714612263557922024-05-2460.57136327276882604
3_201105221.0002000400082022-03-0630.99960015993602602
61_201303150.1089277155679492023-12-29610.10894432944765201
85_201303040.266645335039862992023-12-18850.26663111585122001
98_201211231.45730107840282023-09-08981.4587892049598801
16_201201200.510725229826353042022-11-04160.51072522982635304
3_201108181.000400160064032022-06-0230.99970008997300797
103_201304270.1206694742431012024-02-101030.12066656208898
100_2013012612023-11-111001
103_201103070.1207685711870342021-12-201030.120755446070618
3_201309010.280898876404494012024-06-1630.28094622689217302
102_201108099.5219958103218393E-32022-05-241029.5290822826726001E-3
19_201303030.621156593577240962023-12-17190.62340253101427601
100_2011030512021-12-181001
102_201107190.009265264523302142022-05-031029.2591735261710502E-3
19_201111080.671727010143078012022-08-23190.66920966338753896
3_201206071.000300090027012023-03-2330.99960015993602602
14_201105181.4914243102162601E-32022-03-02140.0014913133235871
6_201101250.635202947341676042021-11-0960.63532401524777604
100_2013071012024-04-241001
102_201312248.3444592790387195E-32024-10-081028.3479422322397506E-3
85_201303050.266645335039862992023-12-19850.26705122042407697
100_2012052912023-03-141001
14_201308207.71604938271605E-42024-06-04147.7162279991049203E-4
14_201304271.0695187165775399E-32024-02-10140.00106943865165175
85_201111040.266616898179007022022-08-19850.26629030969563
100_2012050912023-02-221001
61_201105190.1076044031721782022-03-03610.107677398514052
98_201105101.59413358839471012022-02-22981.5921031682853
36_201311210.983284169124877042024-09-05360.98280098280098305
61_201204140.1031704272287392023-01-28610.103125741216265
3_201208251.000300090027012023-06-1031.0005002501250599
3_2011011612021-10-3130.99990000999899997
103_201306020.120668018148472024-03-171030.120663650075415
61_201112220.103517525517072022-10-06610.103445778894992
19_201308050.6576351440220972024-05-20190.65466448445171899
103_201311240.1206694742431012024-09-081030.120681124265354
36_201107280.952743902439023962022-05-12360.95328884652049595
103_201210080.1208006668196812023-07-241030.12080212611742
61_201311209.8116169544741005E-22024-09-04619.8125797272102799E-2
61_201102150.1050431202008422021-11-30610.10494390748145099
6_201208010.524328859060403052023-05-1760.52438384897745105
36_201111180.878271561566836942022-09-02360.87819443224729998
61_201401089.7895252080274095E-22024-10-23619.7876088871488701E-2
16_201205150.464274107433027992023-02-28160.46620046620046601
61_201209220.1097996157013452023-07-08610.109818908619686
98_201310281.55110904296571992024-08-12981.55062800434176
100_2012081412023-05-301001
100_2012090812023-06-241001
36_201105200.961908426317815042022-03-04360.96172340834775905
6_201302280.518295843267337022023-12-1460.51826898160145096
98_201211281.45180023228803992023-09-13981.4511681903932701
103_201302210.1206752989730532023-12-071030.120678211548905
103_201107170.1208035854504162022-05-011030.120796289137998
16_201304290.410492180123968992024-02-12160.409014683627142
19_201309260.635283654151578952024-07-11190.63251106894370601
6_201204280.495613817713237982023-02-1160.49556469597105901
103_201306010.120668018148472024-03-161030.120679667889554
36_201104060.984639621898385052022-01-19360.98434885323358601
6_201112280.519129938223537042022-10-1260.51891443101032597
19_201212270.623752495009979982023-10-12190.626213288245977
19_201307200.652741514360313022024-05-04190.64897138036212598
100_2012010912022-10-241001
16_201310050.323834196891192032024-07-20160.32467532467532501
61_201102090.1055353279510322021-11-24610.105485232067511
3_201201011.0002000400082022-10-1631.000100010001
102_201105309.5370705933965298E-32022-03-141029.5368977806685202E-3
19_201102180.688657805936230052021-12-03190.69319284624982702
14_201304169.1920213254894799E-42024-01-30149.1926981663049197E-4
36_201207070.856384345294167962023-04-22360.85579803166452695
16_201308130.3538570417551312024-05-28160.35298270384751201
36_201402140.973804654786252024-11-29360.97427903351519896
98_201208281.404494382022472023-06-13981.4040999719180001
19_201308120.658327847267939032024-05-27190.65932616865563398
102_201402208.1030710639332301E-32024-12-051028.1056983059090496E-3
100_2012072712023-05-121001
14_201209221.3652233116249199E-32023-07-08140.00136541139845435
14_201206231.4010313552218301E-32023-04-08141.4008545212579699E-3
102_201104169.3332337788396905E-32022-01-291029.3273141066298505E-3
103_201109140.1207700297094272022-06-291030.120784616871195
100_2011031112021-12-241001
102_201211178.2856906123125393E-32023-09-021028.2919427192597005E-3
85_201111170.266602682022980992022-09-01850.26675202731540798
102_201307267.9802090814779392E-32024-05-101027.9748632310955893E-3
19_201202270.666089389196032022-12-12190.66943365912438102
98_201207171.417635384179192023-05-02981.4172335600907
61_201111110.1061852933368732022-08-26610.106281220108407
3_201103221.00070049034323992022-01-0431.0008006405124099
85_201211040.266616898179007022023-08-20850.26629030969563
6_201305100.527092557453089032024-02-2360.52737053053475402
16_201203170.507099391480730022022-12-31160.50505050505050497
61_201401170.101832993890022024-11-01610.10192744804248299
3_201104101.0002000400082022-01-2330.99980003999200195
14_201401276.9954529555788696E-42024-11-11146.9956487065045501E-4
14_201211020.001342264042397292023-08-18141.3421017313112299E-3
6_201209110.508388408744281042023-06-2760.50833672224481496
14_201310107.1890726096333598E-42024-07-25147.18902092723992E-4
6_201209280.522438744057258992023-07-1460.52252063956526296
3_201311100.271739130434782982024-08-2530.27176867050766401
16_201104260.572082379862700052022-02-08160.57208237986270005
85_201104140.266631115851220012022-01-27850.26595037366027502
29_201106060.479662317728319022022-03-21290.47980040303233901
61_201305190.1104752645882592024-03-03610.110460620788689
19_201108010.681152510046999952022-05-16190.68549492733753803
6_201205230.493802775171595992023-03-0860.49392472587177699
103_201401140.120666562088982024-10-291030.12066510606462801
3_201103131.0002000400082021-12-2630.99990000999899997
3_201105121.0001000100012022-02-2431.000100010001
61_201310319.9950024987506297E-22024-08-15619.9970008997300797E-2
19_201311280.630437523641407042024-09-12190.63247106444880097
14_201112160.001441961067051192022-09-30141.4419404827530199E-3
100_2012121712023-10-021001
19_201305070.634034998731930032024-02-20190.63011972274732198
100_2011011712021-11-011001
14_201312197.0077084793272596E-42024-10-03147.0074786615267296E-4
19_201303300.628456510809451972024-01-13190.62546910182637006
85_201310060.266631115851220012024-07-21850.26663111585122001
61_201107060.104384133611690992022-04-20610.10442773600668299
102_201107079.3393354128920199E-32022-04-211029.3388121031004901E-3
98_201108231.513775355737212022-06-07981.51538111835127
19_201304130.621310966138551972024-01-27190.61793239819563694
102_201101159.7494394072340802E-32021-10-301029.7521015778900405E-3
61_201307180.1033410150154492024-05-02610.103264180753622
3_201401270.273224043715847022024-11-1130.27329124648137498
14_201110031.4497798436818401E-32022-07-18140.00144975882537061
85_201108260.266616898179007022022-06-10850.26621233095517
36_201310040.978952520802740982024-07-19360.97876088871488698
36_201302250.892060660124888052023-12-11360.89214024444642703
14_201109210.00145293950729952022-07-06140.00145272822360393
14_201107251.4697239079547199E-32022-05-09141.4696156954956299E-3
61_201211050.106496272630457992023-08-21610.106588217738411
3_201402140.271739130434782982024-11-2930.27177605652942

Generated 2024-11-13 03:49:32.522 UTC