[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 1497  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201307030.266645335039862992024-04-15850.26706548445678902
103_201301290.1206752989730532023-11-121030.12066656208898
6_201302140.510334268946159962023-11-2860.51033426894615996
19_201212120.634115409004438972023-09-25190.63315182980878804
61_201108180.104876769795492022-05-31610.104789948548135
16_201201120.507614213197969952022-10-25160.50942435048395296
103_201207230.1208108826443092023-05-061030.120800666819681
61_201212070.1081139521055192023-09-20610.10813265714378401
14_201203021.4295925661186599E-32022-12-14141.4297767303551199E-3
103_201203040.120813801768713992022-12-161030.12082110019693799
102_201201208.9914311660987106E-32022-11-021028.9979844514828707E-3
98_201301271.44029958231311992023-11-10981.4400921658986201
6_201208200.508052634252909032023-06-0360.50797521080971297
39_201106180.136425648021827992022-03-31390.13644240084048501
3_201105201.0002000400082022-03-0231.000100010001
98_201201021.423892923252172022-10-15981.42389292325217
103_201102080.120781699156944012021-11-211030.120784616871195
103_201312260.1206694742431012024-10-081030.120679667889554
61_201104030.106658702816855992022-01-14610.10671219720414001
29_201012310.532028091083209032021-10-13290.53185831294543096
103_201202110.1208065042221872022-11-241030.120815261383818
102_201301138.0762397027943807E-32023-10-271028.0753266469628694E-3
19_201201200.647752299520663042022-11-02190.64935064935064901
19_201311290.630000630000632024-09-11190.62924742008557799
61_201205210.106382978723404012023-03-04610.10638297872340401
16_201309230.330589440973254992024-07-06160.33123550844650601
19_201212110.634115409004438972023-09-24190.635041595224487
36_201201250.8867606632969762022-11-07360.88660342228920996
14_201402276.8823124569855501E-42024-12-10146.8820756340112201E-4
3_201202251.0002000400082022-12-0831.0007004903432399
61_201204140.1031704272287392023-01-26610.103125741216265
16_201107210.558035714285713972022-05-03160.55555555555555602
3_201305100.3484320557491292024-02-2130.34854135443170298
103_201104070.1207992075571982022-01-181030.12080212611742
103_201211290.1206767552434052023-09-121030.120689863258385
103_201108240.1207729468599032022-06-061030.120770029709427
61_201104110.106530307872592022-01-22610.106598443662723
6_201201170.536394357131362962022-10-3060.53619302949061698
103_201110140.120764195831222022-07-271030.12077732284986201
102_201210258.2678177673750301E-32023-08-081028.2620046928186704E-3
14_201112171.4409221902017301E-32022-09-29140.00144098448059714
98_201310121.534212948757292024-07-25981.5328019619865101
3_2011012212021-11-0431
102_201112089.2312236910124801E-32022-09-201029.2278248448110604E-3
16_201210130.3926804366606462023-07-27160.39155800931908102
19_201305210.629089079013588022024-03-03190.62707719320248301
61_201310170.1005843953369072024-07-30610.10068465565847801
3_201306250.31252024-04-0730.31254883575558701
100_2011021112021-11-241001
61_201109220.107215610592901992022-07-05610.107285777124527
6_201208270.507897810960434962023-06-1060.50813008130081305
98_201309121.56298843388558992024-06-25981.5625
85_201305120.266645335039862992024-02-23850.26688729349595702
85_201209250.266631115851220012023-07-09850.26651031394914998
61_201110240.1073306858430832022-08-06610.10741138560687399
14_201309067.5815011372251705E-42024-06-19147.5812137523217503E-4
19_201301030.628496009050342972023-10-17190.62688064192577697
61_201402119.8756653729544994E-22024-11-24619.8745926730522404E-2
98_201104041.60179400929040992022-01-15981.6002560409665501
14_201301041.3404647847166599E-32023-10-18141.3405544533218901E-3
98_201312141.557389814670612024-09-26981.55981906098893
61_201308040.100813565473372024-05-17610.100827796206858
16_201311150.276625172890733022024-08-28160.27616680475006899
6_201402230.549480740700038052024-12-0660.54920913884007005
61_201207200.1092776745710852023-05-03610.109361329833771
103_201112280.120802126117422022-10-101030.120791911773588
85_201310040.266631115851220012024-07-17850.26619815790874701
19_201311200.6280618012812462024-09-02190.63015943033587496
103_201301010.1206694742431012023-10-151030.120656370656371
102_201402228.1103000811030002E-32024-12-051028.1151046442743905E-3
14_201108280.001459321415541772022-06-10141.4591938625138801E-3
85_201112270.266602682022980992022-10-09850.26699417952688598
14_201202020.001431618936252732022-11-15140.00143151646694865
3_201211061.000400160064032023-08-2030.99990000999899997
14_201302240.001311905542800922023-12-08141.3117334557617899E-3
36_201205130.882534639484599982023-02-24360.88284629645978596
36_201102091.012760785902372021-11-22361.01224820325944
61_201301120.1075916681012222023-10-26610.107700592353258
6_201201300.544602984424354952022-11-1260.54463264528075805
6_201402120.542711386084880012024-11-2560.54291763939410398
61_201310030.102523093326771992024-07-16610.102564102564103
103_201307080.1206694742431012024-04-201030.12066510606462801
61_201202050.1036097641841772022-11-18610.10362694300518099
61_201301300.1099747058176622023-11-13610.1100364220557
100_2011022112021-12-041001
85_201305180.266638225255973032024-02-29850.266695114145509
36_201207060.864827466920348952023-04-19360.86482746692034895
16_201204230.488782442934650012023-02-04160.49019607843137297
3_201210131.0001000100012023-07-2730.99960015993602602
19_201103160.691467293597012982021-12-27190.69603953504559102
98_201207191.41402714932126992023-05-02981.4134275618374601
100_2011120312022-09-151001
16_201206170.451487651812722992023-03-31160.45024763619990998
85_201304270.266645335039862992024-02-08850.26653162397718499
102_201202218.5726532361766004E-32022-12-041028.5753732431204099E-3
36_201209030.871383757406761992023-06-17360.87092840968472396
36_201104220.959048623765225042022-02-02360.95895665515918704
98_201109131.50285542530808992022-06-26981.50262960180316
6_201103270.631113916061848972022-01-0760.63091482649842301
6_201301020.522193211488251042023-10-1660.52222048148728395
61_201305210.1107431975990872024-03-03610.110717449069973
14_201111060.001448729674141582022-08-19140.00144870868626895
6_201204280.495613817713237982023-02-0960.49556469597105901
6_201211220.507227998985544052023-09-0560.50702225827713798
19_201112290.647332988089073022022-10-11190.64968814968815003
19_201204180.647249190938510972023-01-30190.64591138095853295
61_201206290.1087322902282292023-04-12610.108625989854333
85_201105240.266616898179007022022-03-06850.26627612834509401
36_201012291.03124677735382012021-10-11361.03060908997217
3_201401250.276243093922652012024-11-0730.27625835681529398
85_201308220.266645335039862992024-06-04850.267086883363158
85_201309120.266652445202923032024-06-25850.266127315307643
36_201306090.897585495018400012024-03-22360.89790787465206101
61_201103140.1040593554563522021-12-25610.104124366142921
36_201307030.920047842487809022024-04-15360.92064076597311695
36_201110140.892140244446427032022-07-27360.89285714285714302
3_201206101.000300090027012023-03-2431.0012014417300801
85_201105040.266638225255973032022-02-14850.26595037366027502
16_201106090.557755591499805032022-03-22160.55713410217839399
103_201311250.120670930372873012024-09-071030.120663650075415
61_201206140.108103433365043992023-03-28610.108189981607703
19_201305130.626880641925776972024-02-24190.62297533017692497
19_201201120.651041666666666962022-10-25190.65333856004181401
36_201301040.882690440462529982023-10-18360.88276836158192096
102_201309128.3521256159692706E-32024-06-251028.3481513018942004E-3
16_201104250.573065902578796972022-02-05160.57372346528972995
102_201211098.4990651028386908E-32023-08-231028.5027578695149805E-3
19_201306300.643086816720257032024-04-12190.64176614041843205
19_201101260.676041103299080962021-11-08190.67408156386922802
85_201107020.266602682022980992022-04-14850.26715823782426301
3_201201071.000400160064032022-10-2030.99960015993602602
61_201308020.103289779476320992024-05-15610.10333887918651601
103_201206070.1208065042221872023-03-211030.120799207557198
100_2013092912024-07-121001
36_201110060.901388137732107022022-07-19360.90211998195760001
103_201310280.1206752989730532024-08-101030.12066510606462801
14_201203110.001428340853547932022-12-23141.4282247780145899E-3
29_201102150.514112384967354012021-11-28290.51395384694454405
14_201301091.3384909852632099E-32023-10-23141.3383476759592601E-3
103_201108170.120781699156944012022-05-301030.120788993706893
6_201110280.557693380179577042022-08-1060.55775559149980503
98_201201311.474926253687322022-11-13981.47405660377359
98_201204151.45454545454544992023-01-27981.4560279557367499
100_2013051212024-02-231001
61_201103190.104708752604632021-12-30610.104668201800293
103_201305080.120670930372873012024-02-191030.120676755243405
16_201301240.405975966222800022023-11-07160.40635539843146801
85_201109220.266602682022980992022-07-05850.266816083673524
103_201207220.1208108826443092023-05-051030.120810882644309
6_201301040.519372597901734962023-10-1860.51948051948051899
36_201102231.029018316526032021-12-06361.02870075095155
85_201401290.266602682022980992024-11-11850.26697992310978202
102_201307178.0476420408820207E-32024-04-291028.0492614802591903E-3
14_201201230.001431721215244972022-11-05140.00143151646694865
36_201107140.926698174404596012022-04-26360.927041809585612
14_201112190.001438228102977132022-10-01141.4382489951313799E-3
98_201104071.599744040953452022-01-18981.6000000000000001
36_201312140.984155102844208042024-09-26360.98454267992517497
14_201302131.3003901170351099E-32023-11-27141.3005255814032099E-3
103_201103220.1207787815836512022-01-021030.120786075781184
3_201110241.00070049034323992022-08-0631.0008006405124099
6_201402100.543301097468216982024-11-2360.54359643400739299
16_201204020.498777993914909012023-01-14160.49753719090502002
85_201307290.266616898179007022024-05-11850.26730820636193497
3_201301111.000900810729662023-10-2531.000200040008
6_201012300.6427148274310692021-10-1260.642756138321121
14_201112040.001445734360768552022-09-16140.0014456925590204
39_201102090.154399617088952021-11-22390.15437816475237701
3_201401220.276243093922652012024-11-0430.27624309392265201
6_201102180.654835963591119952021-12-0160.65496463190987697
16_201101110.519777535214927982021-10-24160.52140361854111295
36_201304050.876193814071672962024-01-17360.87604029785370097
19_201305260.629128656810318042024-03-08190.632631112798127
98_201201291.471886959081542022-11-11981.4712373105782
85_201211280.266588467382900982023-09-11850.266226505510889
98_201109271.50105073551485992022-07-10981.5008254539996999
61_201106180.106422604161123992022-03-31610.10652009501592501
19_201304020.628772635814888962024-01-14190.62936622820819399
100_2012082512023-06-081001
98_201205041.43554407120299012023-02-15981.43533802210421
100_2012101212023-07-261001
61_201304070.110008580669292012024-01-19610.109974705817662
14_201303100.001308027535026032023-12-22141.3079762089591399E-3
103_201307140.1206767552434052024-04-261030.12067384273784799
14_201110151.4508523757707701E-32022-07-28141.4506629529695101E-3
14_201207170.001398582033619392023-04-30141.3984449292386901E-3
6_201305120.534102440848154952024-02-2360.53418803418803396
16_201207290.412558273856181992023-05-12160.411878578195148
19_201308100.6580679126085812024-05-23190.66141940604537297
16_201103280.564047605617914012022-01-08160.56660434018924599
61_201211270.106928999144567992023-09-10610.10703200256876801
61_201204090.1032588492833842023-01-21610.10333887918651601
14_201202120.00142906159669912022-11-25141.4289594931423499E-3
6_201205090.493802775171595992023-02-2060.493900330913222
19_201301110.627234522988144972023-10-25190.626762770291445
100_2012031912022-12-311001
36_201103260.993147283742178982022-01-06360.99393698439518896
3_201210281.00050025012505992023-08-1131.0014019627478501
100_2011030812021-12-191001
36_201108190.951474785918173032022-06-01360.95156532495955903
98_201205141.416430594900852023-02-25981.4152278516841199
85_201210090.266631115851220012023-07-23850.26645350386357602
61_201109230.107088165686812022-07-06610.107077845593747
6_201102010.642508352608583972021-11-1460.64226075786769399
103_201201250.1208079636609652022-11-071030.120799207557198
100_2012050412023-02-151001
16_201208070.434404865334492022023-05-21160.43555904002787599
103_201204110.1207992075571982023-01-231030.120810882644309
19_201308280.651763018966303952024-06-10190.65333856004181401
61_201310040.1017739194154112024-07-17610.10170870626525599
39_201104260.146914069960480012022-02-06390.14689680499449101
102_201204028.6340873769642605E-32023-01-141028.6285743869397892E-3
61_201202020.1066564276496122022-11-15610.106588217738411
19_201202080.659108884787766972022-11-21190.65634024678393299
6_201305180.5322546306152862024-02-2960.53239631581749502
16_201301210.3993131813281162023-11-04160.39842224789832298
100_2012031212022-12-241001
6_201101140.636699350566662052021-10-2760.63645621181262702
36_201303090.877886050390659032023-12-21360.87842586085734398
103_201108080.1208079636609652022-05-211030.12079774832997101
100_2012012712022-11-091001
98_201310111.534212948757292024-07-24981.5353907569476399
103_201107260.120802126117422022-05-081030.120803585450416
85_201402040.266652445202923032024-11-17850.26690154002188599
103_201304150.1206767552434052024-01-271030.12066656208898
61_201203100.103338879186516012022-12-22610.10338054378166001
102_201105109.3089934185416508E-32022-02-201029.3078670091961708E-3
16_201112250.507614213197969952022-10-07160.50890585241730302
16_201402180.264550264550264982024-12-01160.26476039184538003
98_201111281.45158949049209012022-09-10981.4515894904920901
16_201112040.532509718302359052022-09-16160.53025080863248297
36_201303200.860807437376258982024-01-01360.86014106313435401
36_201210240.906371793709780052023-08-07360.906864967806294
19_201206020.639427073342284992023-03-16190.640286848508132
102_201102269.4366330093422698E-32021-12-091029.4428706326723302E-3
6_201402060.546627309500382962024-11-1960.54689636313918499
3_201206271.0010010010012023-04-1031.0007004903432399
6_201301230.514006682086866952023-11-0660.51387461459403905
16_201304260.410104986876639992024-02-07160.41067761806981501
14_201311206.7159167226326397E-42024-09-02146.7162324622379796E-4
100_2011022312021-12-061001
29_201101200.522793810121288012021-11-02290.52260256075254796
98_201304151.41843971631205992024-01-27981.41663125088539
103_201209070.1208006668196812023-06-211030.120793370859807
61_201310189.9393698439518896E-22024-07-31619.9344327438903202E-2
16_201109260.555247084952803952022-07-09160.55741360089186198
103_201212200.1206752989730532023-10-031030.120663650075415
98_201103171.615247940558882021-12-28981.61290322580645

Generated 2024-11-10 12:49:25.368 UTC