[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 1249  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201102060.266631115851220012021-11-22850.266695114145509
3_201301121.000900810729662023-10-2931.001001001001
98_201111211.449065352847412022-09-06981.4494854326714
19_201311120.633352333903352024-08-28190.63572790845518101
36_201203260.925411808254672952023-01-10360.92609742544915696
3_201306050.352125074826578012024-03-2130.35217467864060598
19_201212200.627628193058431982023-10-06190.62437562437562399
98_201310161.550387596899222024-08-01981.5494267121165199
16_201107050.543478260869564972022-04-20160.54112554112554101
14_201112020.001443647230362792022-09-17140.00144348072859401
6_201101270.635283654151578952021-11-1260.63540475282755104
3_201310250.274725274725275032024-08-1030.27476301689792598
98_201201111.40075640846056992022-10-27981.39958012596221
61_201312149.7962382445141105E-22024-09-29619.8048828316501593E-2
102_201109029.2285912832263898E-32022-06-181029.2318202379963292E-3
16_201110260.550055005500549982022-08-11160.55221160748798903
6_201303210.510490581448772022024-01-0560.51069914713242404
6_201207260.523039907944976012023-05-1260.523231477605693
39_201103220.149979002939587992022-01-05390.14998125234345699
14_201111041.4476810249118401E-32022-08-20141.4476181542318401E-3
3_201308060.272486988746287022024-05-2230.27250183938741601
6_201110140.569540949994305052022-07-3060.56989798826010196
102_201101079.5638867635807201E-32021-10-231029.5649845047251006E-3
14_201305281.1750881316098701E-32024-03-13141.1750881316098701E-3
103_201109020.120767112699870012022-06-181030.12078169915694401
19_201108240.675219446320054042022-06-09190.67294751009421305
14_201108261.4609203798393001E-32022-06-11141.4607925471532899E-3
61_201205210.106382978723404012023-03-07610.10638297872340401
6_201106180.592101367754162022-04-0360.592136428233065
103_201202180.1208006668196812022-12-041030.120787534726416
100_2013041712024-02-011001
16_201203160.508646998982706042022-12-31160.509683995922528
16_201202120.512557662737058052022-11-28160.51177072671443202
36_201105060.964413154595428982022-02-19360.96357679707072696
61_201309060.103185331173322024-06-22610.10308215647871399
16_201106020.559284116331095982022-03-18160.56053811659192798
16_201104100.562429696287964022022-01-24160.56025547649728302
85_201104240.266645335039862992022-02-07850.26649610915680599
98_201304151.41843971631205992024-01-30981.41663125088539
61_201308220.1005196867806562024-06-07610.100574279133854
98_201303191.41743444365697992024-01-03981.4192449616803899
103_201111050.1207992075571982022-08-211030.120810882644309
100_2013040512024-01-201001
14_201311126.7980965329707699E-42024-08-28146.7983276114075904E-4
19_201311210.626644942975310042024-09-06190.62375249500997998
61_201312219.7886627707788804E-22024-10-06619.7847358121330705E-2
6_201301150.521430806132025972023-11-0160.52118621983634805
14_201104121.5117157974300799E-32022-01-26141.5115789212738001E-3
61_201203100.103338879186516012022-12-25610.10338054378166001
6_201402110.544099243702050982024-11-2760.54406964091403698
14_201106270.00147188717572672022-04-12141.4718438479650101E-3
19_201209150.650364203954214022023-07-02190.64888715852313295
6_201306190.539403419817682032024-04-0460.53949072075960303
19_201305150.626880641925776972024-02-29190.62425869280229696
14_201112111.4398642841520299E-32022-09-26141.4400716349234101E-3
36_201311210.983284169124877042024-09-06360.98280098280098305
6_201104280.615915250061590982022-02-1160.615877317238406
36_201301190.888572951839346042023-11-05360.88802060207796796
14_201109021.4577049106725699E-32022-06-18140.00145774719748101
6_201201160.537201181842600022022-11-0160.53723004190394297
100_2010123112021-10-161001
98_201112131.45496871817255992022-09-28981.4566642388929401
85_201303140.266652445202923032023-12-29850.26604943198446301
19_201309280.639386189258312032024-07-14190.63820282085646796
16_201101200.519777535214927982021-11-05160.51894135962636201
98_201104021.60771704180063992022-01-16981.60565189466924
85_201401310.266616898179007022024-11-16850.26680184626877601
16_201202090.510204081632652962022-11-25160.51072522982635304
3_201103231.00070049034323992022-01-0630.99960015993602602
85_201102140.266602682022980992021-11-30850.26684456304202803
3_201107081.0002000400082022-04-2331.00090081072966
29_201102180.526953680771459992021-12-04290.52712034157398102
16_201109080.558659217877095052022-06-24160.56025547649728302
100_2012072612023-05-121001
19_201101070.681291729118408962021-10-23190.68549492733753803
85_201302170.266616898179007022023-12-04850.267229630421421
6_201402070.546507815061755052024-11-2360.54650781506175505
85_201103120.266631115851220012021-12-26850.26711542057323001
98_201111081.45327713995058992022-08-24981.4515894904920901
39_201101080.155361526271633992021-10-24390.15536152627163399
14_201209201.3722691843231999E-32023-07-07141.3723256803304599E-3
3_201105081.0002000400082022-02-2130.99990000999899997
102_201208188.0301935276640198E-32023-06-041028.0245293814130998E-3
100_2012110312023-08-201001
61_201209280.109445113275691992023-07-15610.109553023663453
36_201112240.855578370978781982022-10-09360.85499316005472004
6_201211140.492999408400709992023-08-3160.49282933320191202
100_2011011912021-11-041001
14_201401047.1787508973438603E-42024-10-20147.1785684699757104E-4
6_201103290.629485081203575052022-01-1260.62936622820819399
102_201312148.1340491296567393E-32024-09-291028.1397431097074598E-3
85_201303110.266645335039862992023-12-26850.26685880500627102
36_201101191.015022330491272021-11-04361.0154346060113699
85_201202140.266602682022980992022-11-30850.26600696938259799
98_201109291.503985561738612022-07-15981.50398556173861
3_201203161.0001000100012022-12-3131.00040016006403
39_201106050.1430533302815292022-03-21390.143043098885694
29_201106030.484050534875840992022-03-19290.48386316349736302
102_201111289.2730830219122894E-32022-09-131020.00926827007739006
61_201311299.8570724494824999E-22024-09-14619.8503728366118704E-2
100_2012021712022-12-031001
98_201303181.41703273345613992024-01-02981.4170327334561399
14_201101071.5692428403295401E-32021-10-23140.00156944011322569
100_2013042112024-02-051001
6_201307240.571134844936890042024-05-0960.57106961338587203
85_201208170.266631115851220012023-06-03850.26699417952688598
6_201112240.525734714263182972022-10-0960.52556892836495495
14_201303180.001300897619357362024-01-02141.3008468513002001E-3
3_201304230.465137913391320992024-02-0730.46492166070017199
103_201309250.1206767552434052024-07-111030.12068403712241001
19_201103200.693385106087921032022-01-03190.69817775605669197
103_201402220.120670930372873012024-12-081030.12068549360366899
85_201212050.266588467382900982023-09-21850.26688729349595702
61_201205270.1072420560446982023-03-13610.10726161106939799
100_2011072412022-05-091001
98_201309061.56274417877792992024-06-22981.5607928827844499
98_201109011.49409831166890992022-06-17981.4927601134497701
98_201207241.38007176373170992023-05-10981.38159712627798
98_201203161.46262980839550012022-12-31981.46305779078274
85_201312190.266602682022980992024-10-04850.26599281819390902
61_201206090.1074945177795932023-03-26610.107492206815006
100_2012011712022-11-021001
3_201203271.000400160064032023-01-1130.99960015993602602
100_2012031512022-12-301001
36_201106240.907276356378152962022-04-09360.90744101633393803
14_201310077.1275837491090502E-42024-07-23147.1280410004918404E-4
102_201110039.2140422003132803E-32022-07-191029.2078572487474999E-3
39_201104130.148544266191324992022-01-27390.14855088610603601
6_201110020.5925925925925932022-07-1860.59283851078966099
16_201212020.356404590491125992023-09-18160.35587188612099602
103_201304210.1206694742431012024-02-051030.12066656208898
85_201109190.266616898179007022022-07-05850.26656004264960698
85_201106180.266631115851220012022-04-03850.26684456304202803
6_201201180.536394357131362962022-11-0360.536595836016313
61_201309260.100473228908157012024-07-12610.100431856985036
102_201303157.4996250187490598E-32023-12-301020.00750041814831177
98_201207091.42085819835180012023-04-25981.4206563432305701
3_201304120.465137913391320992024-01-2730.465267761596799
85_201304260.266638225255973032024-02-10850.26692291266282298
100_2012040212023-01-171001
19_201106070.678426051560380052022-03-23190.67792014100738895
100_2011102712022-08-121001
98_201110111.469075951226682022-07-27981.46799765120376
98_201111251.45539222820550012022-09-10981.4566642388929401
85_201203130.266631115851220012022-12-28850.26611315131193802
85_201312200.266602682022980992024-10-05850.26721534884963799
3_201103181.0002000400082022-01-0131.0008006405124099
98_201306111.45708873670406992024-03-27981.45900204260286
98_201209051.42694063926940992023-06-22981.42612664004564
100_2013050112024-02-151001
14_201209291.3703323055841001E-32023-07-16140.00137014455025005
85_201308270.266638225255973032024-06-12850.26651031394914998
61_201307060.1045390871646912024-04-21610.10451614251821199
14_201201110.001435132032146962022-10-27141.4349468976376299E-3
3_201206021.0001000100012023-03-1931.0005002501250599
3_2011011012021-10-2630.99960015993602602
98_201111041.409840688002262022-08-20981.40964195094446
14_201402286.8823124569855501E-42024-12-14146.8827387794150995E-4
19_201303240.625351760365205012024-01-08190.62531265632816402
100_2011112712022-09-121001
85_201212180.266602682022980992023-10-04850.26592208482914498
36_201211020.927385699712510952023-08-19360.92721372276309699
6_201206040.514694528797159052023-03-2160.51495957567330997
103_201101240.1214034235765452021-11-091030.12139458094590699
103_201111210.120777322849862012022-09-061030.120778781583651
61_201310060.101446628928520992024-07-22610.101409593347531
85_201201170.266602682022980992022-11-02850.266425107902169
61_201110110.1082497104320252022-07-27610.108225108225108
100_2013112212024-09-071001
36_201103240.980007840062721012022-01-07360.98010389101244699
3_201202061.001101211332472022-11-2231.001001001001
102_201209248.2010907450690892E-32023-07-111020.00820209973753281
3_201305090.277777777777778012024-02-2330.27774691700922099
100_2011122812022-10-131001
19_201104140.688800110208018012022-01-28190.68460327240364205
85_201209040.266631115851220012023-06-21850.26707975001335399
6_201103140.634517766497462052021-12-2860.63459829927655798
14_201206200.001402032947774272023-04-06140.00140217075663518
6_201402050.549541133153817032024-11-2160.54942036151859797
85_201203240.266631115851220012023-01-08850.267086883363158
14_201307059.99000999000999E-42024-04-20149.9905090164343897E-4
6_201205270.508052634252909032023-03-1360.50820755196422196
85_201304220.266602682022980992024-02-06850.267036957914975
6_201309160.539083557951482992024-07-0260.53905449840978903
6_201102200.653765690376568952021-12-0660.654150585464774
102_201401058.2521868295098201E-32024-10-211028.2563429354601692E-3
3_201204281.0002000400082023-02-1230.99980003999200195
103_201105140.120777322849862012022-02-271030.120774405487989
3_201310100.274725274725275032024-07-2630.27471018075929898
61_201308070.1003522363495872024-05-23610.100300902708124
102_201204138.6074816230267293E-32023-01-281028.6101496444008201E-3
103_201305220.120670930372873012024-03-071030.12068403712241001
61_201202080.1043090049964012022-11-24610.104253544620517
98_201305271.437401178668972024-03-12981.4363688595231301
102_201402018.0606158310494898E-32024-11-171028.0571087870828402E-3
98_201304061.42673705236124992024-01-21981.42795944595173
85_201306080.266645335039862992024-03-24850.26653162397718499
3_201305170.333333333333332982024-03-0230.33325557369947001
36_201103290.987947046038332062022-01-12360.98745926730522404
3_201207201.0001000100012023-05-0631.000200040008
3_201211121.000400160064032023-08-2930.99980003999200195
19_201106280.672766415500537952022-04-13190.67636117686844799
103_201307170.1206782115489052024-05-021030.120691319880274
16_201211130.3619123448300822023-08-30160.36310820624546097
100_2012020112022-11-171001
103_201402190.120668018148472024-12-051030.12066656208898
85_201103090.266631115851220012021-12-23850.26621233095517
85_201306270.266645335039862992024-04-12850.26693716299183201
103_201112220.120809423135005012022-10-071030.120796289137998
16_201110130.545851528384279972022-07-29160.54466230936819204
100_2011102312022-08-081001
36_201312090.9758953840148342024-09-24360.97570494682408004
6_201101110.634155621789586952021-10-2760.63423606266252297
85_201112150.266588467382900982022-09-30850.26727962794675802
61_201206120.1077597818942012023-03-29610.107771395316255
61_201106150.106416941577098992022-03-31610.106315118009781
85_201402230.266631115851220012024-12-09850.26656004264960698
102_201402168.1786210844851607E-32024-12-021028.1843106764332794E-3
61_201204060.1031108544796512023-01-21610.10307153164296
100_2012060412023-03-211001
61_201205020.104276374101920012023-02-16610.10420031468495
14_201208190.001389429222475412023-06-05141.3895452560299701E-3
102_201211078.4745762711864406E-32023-08-241028.4812606545837006E-3
16_201103160.556173526140156032021-12-30160.55928411633109598
100_2011091912022-07-051001
36_201102231.029018316526032021-12-09361.02870075095155
6_201104100.614288346950057962022-01-2460.61387354205033795
103_201202200.1207992075571982022-12-061030.120788993706893
85_201208240.266631115851220012023-06-10850.26643930512629199
36_201208170.849834282314948952023-06-03360.84990651028386899
102_201102129.7819601091666802E-32021-11-281029.7843624362671106E-3
3_201112231.000300090027012022-10-0831.0005002501250599
85_201208250.266602682022980992023-06-11850.26693716299183201
6_201207070.516929439131558982023-04-2360.51671575466335995
61_201306030.1068319000053422024-03-19610.106940434178163
98_201312031.54559505409583012024-09-18981.5434480629726799
102_201310198.4717045069468006E-32024-08-041028.4745044533520893E-3
19_201205090.638936809149574962023-02-23190.64106673504711797
14_201307298.3682008368200799E-42024-05-14148.3685509853968798E-4
39_201103300.150339767875397992022-01-13390.15035559097265
85_201104120.266616898179007022022-01-26850.26653162397718499
14_201312176.9979006298110595E-42024-10-02146.9978653711471901E-4
61_201209040.1090524433199932023-06-21610.109123844651295
85_201311210.266652445202923032024-09-06850.26596452033298801
85_201308260.266638225255973032024-06-11850.26721534884963799
3_201108121.0002000400082022-05-2830.99960015993602602
19_201304280.628298567479266052024-02-12190.63008002016256104
100_2011122912022-10-141001

Generated 2024-11-13 04:09:35.933 UTC