[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 1249  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201212020.633392449961995952023-07-26190.63103426516059802
61_201203160.1032972481613092022-11-07610.10337092589338299
14_201211271.3435442697836901E-32023-07-21141.3436525851875699E-3
6_201307270.569995440036479952024-03-1960.57006042640519905
103_201012300.1208006668196812021-08-221030.120810882644309
61_201103300.106079411047109992021-11-20610.10614697109618
16_201402100.273007726118648992024-10-03160.27322404371584702
3_201103081.00050025012505992021-10-2931.001001001001
85_201205300.266631115851220012023-01-21850.26645350386357602
98_201301131.427347987439342023-09-06981.42612664004564
85_201206220.266631115851220012023-02-13850.26718679028508802
61_201204150.103308986848765992022-12-07610.10339123242349001
85_201312020.266602682022980992024-07-25850.267172513291833
100_2013090512024-04-281001
36_201102121.00411687920473992021-10-05361.00441944556047
14_201306030.001168224299065422024-01-25140.00116825159466343
61_201201190.1063196393637832022-09-11610.106269925611052
100_2013112412024-07-171001
98_201202131.49276011344977012022-10-06981.4934289127837499
85_201401060.266638225255973032024-08-29850.26653162397718499
61_201205030.1048064225375732022-12-25610.104822901707565
102_201209308.3357645980077499E-32023-05-241028.3359730581350801E-3
3_201108281.0002000400082022-04-2031.000100010001
85_201104090.266616898179007022021-11-30850.26729391639046302
16_201305290.420662964832575982024-01-20160.41981528127623802
98_201306171.469291801351752024-02-08981.47102088849662
100_2012120112023-07-251001
103_201312200.1206694742431012024-08-121030.12068403712241001
19_201309140.631074088097942962024-05-07190.62940584088620299
102_201304077.4510096118024002E-32023-11-291027.4487895716945996E-3
19_201107140.666622225184988042022-03-06190.67069081153588195
36_201305240.880669308674593032024-01-15360.88121254846668995
3_201307300.285714285714285982024-03-2230.28568979801731298
61_201308010.1039058197649652024-03-24610.103810898068079
19_201303180.628891264700332962023-11-09190.62542998311339004
16_201110250.550055005500549982022-06-17160.547645125958379
100_2013031212023-11-031001
100_2013110312024-06-261001
16_201303170.397740832073820992023-11-08160.39842224789832298
36_201306300.911743253099926992024-02-21360.91116173120728905
85_201208010.266631115851220012023-03-25850.26705122042407697
14_201208080.001393320421897422023-04-01141.3932235556764899E-3
19_201310300.632871337257135962024-06-22190.63055678163818696
29_201101090.518349574953348992021-09-01290.51848395292165705
102_201104299.5067065061047295E-32021-12-201029.5126661149320304E-3
85_201111230.266602682022980992022-07-16850.26697992310978202
36_201207220.849906510283868992023-03-15360.85026783436782605
61_201112060.1046583428397992022-07-29610.104635345819818
14_201204261.4189994663143001E-32022-12-18140.00141896302182365
103_201211220.1206767552434052023-07-161030.12066656208898
85_201205180.266631115851220012023-01-09850.26646770411426102
29_201101220.522193211488251042021-09-14290.52211141857672405
3_201208171.000300090027012023-04-1031.0013016921998601
6_201210100.534330750734705042023-06-0360.53450211128334002
3_201312140.281690140845069992024-08-0630.28169807600214097
61_201208080.1104972375690612023-04-01610.110485029278533
61_201106140.106416941577098992022-02-04610.10648493238206801
36_201307200.939231708462478052024-03-12360.93914350112697198
98_201207221.39101404924190012023-03-15981.39295166457724
61_201101240.106496272630457992021-09-16610.106450926123057
61_201311169.8726429065060697E-22024-07-09619.8745926730522404E-2
6_201108140.601902010352714962022-04-0660.60172092183645198
36_201307270.943663300934227012024-03-19360.94410876132930499
85_201101230.266631115851220012021-09-15850.26729391639046302
19_201306010.634638573332486972024-01-23190.63836578359399898
6_201309080.541477149664283952024-05-0160.5413598960589
36_201304160.865276455827637012023-12-08360.86542622241453904
6_201104110.614817091915154992021-12-0260.615233173372708
102_201211178.2856906123125393E-32023-07-111028.2919427192597005E-3
6_201312030.5499037668408032024-07-2660.54975261132490405
16_201208180.4133256179217992023-04-11160.411878578195148
61_201309220.102668350427614012024-05-15610.102637791234733
103_201306070.120666562088982024-01-291030.12067093037287301
14_201303210.001300813008130082023-11-12141.3008806962313501E-3
3_201205171.00140196274785012023-01-0831.0023053021950501
19_201108300.673174015483002042022-04-22190.66997186118183005
16_201212240.380242594775467012023-08-17160.37878787878787901
36_201307070.921404220031328052024-02-28360.92148912642830805
85_201204060.266631115851220012022-11-28850.265936228492408
61_201211060.106496272630457992023-06-30610.10639542925235899
16_201204270.484730974309257992022-12-19160.48616850600418099
16_201111250.537634408602150952022-07-18160.53966540744738301
3_201202101.000300090027012022-10-0331.000200040008
103_201311250.120670930372873012024-07-181030.120663650075415
16_201203270.504032258064516012022-11-18160.50377833753148604
100_2012100812023-06-011001
36_201109070.936592675845274952022-04-30360.93632958801498101
100_2013021012023-10-041001
39_201101120.154125951727752012021-09-04390.15411645038991501
98_201111251.45539222820550012022-07-18981.4566642388929401
85_201109010.266616898179007022022-04-24850.26618398637138002
19_201101190.675721332522468022021-09-11190.68022583497721201
6_201203180.553525960367540982022-11-0960.55367919827252099
103_201110150.1207787815836512022-06-071030.12076565424793199
100_2011052112022-01-111001
61_201111100.106002946881922992022-07-03610.10595465140919701
61_201401019.6627693496956199E-22024-08-24619.6646370928771597E-2
102_201309108.4118438761776604E-32024-05-031028.4071763657458005E-3
3_201109281.00050025012505992022-05-2131.00110121133247
98_201109031.49723012427012022-04-26981.49588631264024
6_201303200.509787928221860032023-11-1160.509632045663031
19_201209150.650364203954214022023-05-09190.64888715852313295
6_201107080.574448529411765052022-02-2860.57461357237257904
3_201207161.00050025012505992023-03-0931.00090081072966
3_201212201.000400160064032023-08-1330.99970008997300797
3_201210071.000300090027012023-05-3131.000200040008
98_201311231.56445556946183012024-07-16981.5625
98_201109051.51929504709815012022-04-28981.5190642564180501
6_201105170.607201408707268022022-01-0760.60727515637335305
85_201105240.266616898179007022022-01-14850.26627612834509401
16_201107230.554938956714761012022-03-15160.55432372505543204
3_201207241.000300090027012023-03-1731.0005002501250599
98_201301021.42816338189089012023-08-26981.4295925661186599
6_201310210.547435265779821052024-06-1360.54755516618299305
14_201311086.8399452804377597E-42024-07-01146.8400388514206802E-4
16_201311260.248040480206370012024-07-19160.24813895781637699
3_201308280.279329608938547022024-04-2030.279407655769768
36_201104150.9647853352629042021-12-06360.96497153333976604
16_201312030.2577386015103482024-07-26160.25726781579624403
36_201205190.901306894997746972023-01-10360.90163195383644401
61_201309270.1004490070615652024-05-20610.100513624621817
61_201111230.105585471439132022-07-16610.105608888044018
36_201206290.877963125548727022023-02-20360.87750087750087802
85_201109020.266616898179007022022-04-25850.26670934016109199
29_201105010.496647628507573992021-12-22290.49679566794177599
103_201108230.1207729468599032022-04-151030.12077732284986201
102_201310048.4118438761776604E-32024-05-271028.4068300450017598E-3
98_201306271.45666423889294012024-02-18981.4566642388929401
16_201401270.255056495013646022024-09-19160.25542784163473797
102_201211138.3640013382402095E-32023-07-071028.3651907681754692E-3
85_201201070.266602682022980992022-08-30850.26595037366027502
36_201310270.981739642646770052024-06-19360.98231827111984305
36_201209070.876501007976159042023-05-01360.87627059235892002
100_2012092812023-05-221001
36_201101181.00250626566415992021-09-10361.0023053021950501
100_2011101412022-06-061001
14_201105031.4998125234345701E-32021-12-24140.001499835018148
103_201307280.120673842737847992024-03-201030.120669474243101
3_201103201.0002000400082021-11-1031.00110121133247
14_201308037.7459333849728897E-42024-03-26147.7455740047382797E-4
3_201212241.000400160064032023-08-1730.99970008997300797
85_201108300.266616898179007022022-04-22850.26592208482914498
102_201302047.7118840132644403E-32023-09-281027.7094463846551203E-3
100_2011040912021-11-301001
36_201109290.905305087814593962022-05-22360.90464990048851102
61_201303020.108539920982938012023-10-24610.10849517196484799
36_201211170.9138261902586132023-07-11360.91457837936711195
100_2013091912024-05-121001
103_201211190.1206752989730532023-07-131030.120681124265354
36_201201190.889442319665569972022-09-11360.88873089228581603
36_201210130.909752547307132952023-06-06360.90975254730713295
6_201402250.547345374931581972024-10-1860.54734537493158197
19_201201120.651041666666666962022-09-04190.65333856004181401
36_201107140.926698174404596012022-03-06360.927041809585612
6_201201140.520779085511925982022-09-0660.52094186288810196
36_201212220.897424391994974042023-08-15360.89710235937920502
100_2011102412022-06-161001
19_201201060.644620640752917032022-08-29190.64645419872002097
36_201311120.973804654786252024-07-05360.97427903351519896
6_201105240.599448507373216982022-01-1460.59930480642454798
36_201112310.857265323617659952022-08-23360.85726532361765995
3_201105081.0002000400082021-12-2930.99990000999899997
102_201401188.0424642110342604E-32024-09-101028.0391668207507004E-3
61_201311289.8716683119447202E-22024-07-21619.8775187672856604E-2
102_201106099.4497504793385895E-32022-01-301029.4482237339380201E-3
103_201208220.120809423135005012023-04-151030.120796289137998
36_201201050.851716208159441052022-08-28360.85106382978723405
100_2012042412022-12-161001
85_201103100.266631115851220012021-10-31850.26721534884963799
19_201101110.681059728938227972021-09-03190.68287353182190702
6_201307100.556204460759775032024-03-0260.55614259496134799
3_201401270.273224043715847022024-09-1930.27329124648137498
29_201106300.465831275911865022022-02-20290.46596151157914401
103_201101040.1207962891379982021-08-271030.120796289137998
19_201312290.634799720688122962024-08-21190.63459829927655798
100_2014021012024-10-031001
103_201212300.120670930372873012023-08-231030.12066510606462801
61_201210140.1086720278200392023-06-07610.108696833661235
14_201105120.001494768310911812022-01-02141.4945895856997701E-3
98_201205161.41723356009072023-01-07981.4156285390713499
19_201204160.647207300498349962022-12-08190.64358347277641903
39_201104070.1505004138761382021-11-28390.15051173991571301
16_201311300.255056495013646022024-07-23160.25542784163473797
98_201307231.45985401459853992024-03-15981.46134736226801
100_2011070312022-02-231001
36_201206100.903423976872345992023-02-01360.90399566082082805
6_201303280.512557662737058052023-11-1960.51240008198401299
102_201204270.008347384764353332022-12-191028.3475241243447205E-3
98_201107271.50852315583043992022-03-19981.5073861923424801
100_2013040212023-11-241001
102_201112129.2019176796444401E-32022-08-041029.2004784248780908E-3
98_201105101.59413358839471012021-12-31981.5921031682853
19_201206120.648508430609597952023-02-03190.64871878040869302
103_201208030.1207919117735882023-03-271030.12080212611742
85_201302090.266638225255973032023-10-03850.26707975001335399
3_201208121.0001000100012023-04-0530.99930048965724005
14_201401276.9954529555788696E-42024-09-19146.9956487065045501E-4
102_201211308.2467425366979999E-32023-07-241028.2451786317950596E-3
100_2011101812022-06-101001
85_201311240.266638225255973032024-07-17850.26685880500627102
6_201208070.515916008873754992023-03-3160.51607575992155696
61_201201240.1058761249338272022-09-16610.10593332556488901
103_201101260.1214034235765452021-09-181030.12139458094590699
6_201106010.598050355839962022022-01-2260.59794307581918205
16_201302170.420680661309999982023-10-11160.42122999157539998
19_201304210.631512472371329012023-12-13190.62908907901358802
85_201106280.266631115851220012022-02-18850.26684456304202803
16_201109040.556513996327008042022-04-27160.55928411633109598
3_201203041.0002000400082022-10-2631.00040016006403
6_201302210.518295843267337022023-10-1560.51848395292165705
85_201302030.266638225255973032023-09-27850.26733679088916201
14_201302100.001316205290645112023-10-04141.3161011818588601E-3
14_201108090.001467868577029122022-04-01141.4679114555809999E-3
103_201303300.1206752989730532023-11-211030.120663650075415
85_201102010.266616898179007022021-09-24850.26630449255678901
100_2012090112023-04-251001
61_201208040.110111542993051992023-03-28610.110071546505228
36_201310070.972762645914396982024-05-30360.97276264591439698
98_201103031.631853785900782021-10-24981.63185378590078
103_201312080.120670930372873012024-07-311030.120676755243405
36_201311030.986485153398441012024-06-26360.98599881680141999
29_201104280.492926504658155022021-12-19290.492780761839058
6_201109030.5762028233938352022-04-2660.57600368642359301
85_201301100.266602682022980992023-09-03850.26711542057323001
103_201201240.1208079636609652022-09-161030.12080942313500501
16_201402230.289855072463768022024-10-16160.28977108084613201
103_201305160.120666562088982024-01-071030.12066801814847
39_201101290.154645552393913012021-09-21390.154652727300846
16_201305020.410172272354389022023-12-24160.41135335252982302
19_201204220.646579593948015012022-12-14190.64283877603496997
103_201104070.1207992075571982021-11-281030.12080212611742
61_201208100.1104752645882592023-04-03610.11037527593819001
102_201401048.3444592790387195E-32024-08-271028.3389621327729507E-3
19_201208010.655909746818837962023-03-25190.65750542441975102
61_201310280.1003723815354972024-06-20610.100352236349587
98_201102131.616553507921112021-10-06981.6147263038914901
16_201206030.457268279299465012023-01-25160.45537340619307798
102_201402098.1499592502037501E-32024-10-021028.1496271545576805E-3
36_201110290.858590194899974012022-06-21360.85800085800085801
19_201304100.626095667417981952023-12-02190.62881217380368504
103_201304300.120665106064628012023-12-221030.12067384273784799
98_201306141.45730107840282024-02-05981.4556040756914099
102_201110279.4255148687497105E-32022-06-191029.4239160140604794E-3
61_201206250.1084657519388252023-02-16610.10836701741458001
14_201101291.5527950310559001E-32021-09-21141.5529640726420701E-3
85_201211130.266602682022980992023-07-07850.26725105564167001
39_201102220.156961230576047992021-10-15390.156983406853896
61_201307180.1033410150154492024-03-10610.103264180753622

Generated 2024-09-20 11:53:23.980 UTC