[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 1001  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201110120.573855158957878972022-06-0460.57392102846648296
103_201207230.1208108826443092023-03-161030.120800666819681
36_201211270.909587047480444062023-07-21360.90975254730713295
102_201204118.6311065078543102E-32022-12-031028.6335655762473304E-3
100_2011042012021-12-111001
98_201210251.458151064450282023-06-18981.45751348199971
100_2013041112023-12-031001
85_201106030.266616898179007022022-01-24850.26594330088825102
6_201303050.514112384967354012023-10-2760.51432392120557502
14_201401267.0921985815602798E-42024-09-18147.0919973901449596E-4
3_201203111.0002000400082022-11-0230.99980003999200195
36_201108120.945805353258299952022-04-04360.94544766947149494
103_201108020.120809423135005012022-03-251030.120803585450416
6_201209140.509113124936360962023-05-0860.50934650842968499
102_201103189.2739516029561597E-32021-11-081029.2745450835636494E-3
36_201212290.882924245099769972023-08-22360.88370448921880496
6_201208170.517893210420011022023-04-1060.51797368693670398
19_201102060.680272108843536952021-09-29190.68418171866447697
102_201106239.1645588181384907E-32022-02-131029.1561759780398305E-3
102_201308028.0379390724218298E-32024-03-251028.0426582594079008E-3
100_2011071312022-03-051001
3_201211201.000400160064032023-07-1431.00040016006403
85_201401120.266602682022980992024-09-04850.26590087215486102
14_201112140.001440382773079652022-08-06141.4403620263531501E-3
39_201105040.1482403866109282021-12-25390.14822500555843801
3_201202031.000300090027012022-09-2631.0013016921998601
61_201208180.110012211355459992023-04-11610.10989131748700499
3_201107151.0001000100012022-03-0730.99930048965724005
98_201209231.425719988594242023-05-17981.42369020501139
19_201206280.644662197008767042023-02-19190.64838228619594096
103_201306110.120666562088982024-02-021030.12067093037287301
85_201107230.266616898179007022022-03-15850.26609898882384198
6_201210080.5343022013250692023-06-0160.53441641727233902
100_2013011612023-09-091001
85_201203180.266616898179007022022-11-09850.26691578806886401
36_201301250.892299455697332042023-09-18360.89221984296930801
16_201304030.3953037909633552023-11-25160.39370078740157499
19_201302230.626095667417981952023-10-17190.62625250501002006
102_201402098.1499592502037501E-32024-10-021028.1496271545576805E-3
98_201305251.435956346927052024-01-16981.4349261013057799
103_201107250.120802126117422022-03-171030.120791911773588
14_201104100.00151112208521552021-12-01141.5110307511379201E-3
3_201202101.000300090027012022-10-0331.000200040008
16_201306160.416840350145893992024-02-07160.41651047523845203
103_201301240.120670930372873012023-09-171030.120681124265354
36_201302200.895896792689481972023-10-14360.89541547277936995
36_201205060.887154009936125032022-12-28360.88660342228920996
102_201307098.0192461908580592E-32024-03-011028.0195034323474693E-3
3_201107091.0002000400082022-03-0130.999400359784129
100_2013122112024-08-131001
100_2011102612022-06-181001
61_201111200.1057742143620232022-07-13610.105720538328981
98_201111261.463057790782742022-07-19981.4615609470914901
16_201401090.269876396610352012024-09-01160.26997840172786203
61_201306240.1049428061706372024-02-15610.104887770086008
3_201301161.000900810729662023-09-0931.001001001001
85_201211150.266602682022980992023-07-09850.26685880500627102
16_201205220.461701832956276982023-01-13160.46000276001655999
19_201205050.634437254155563962022-12-27190.63455803033187397
98_201303311.430819859779652023-11-22981.4314342971657601
14_201102121.5426147319706901E-32021-10-05140.00154275752479983
102_201401257.9649542015133405E-32024-09-171027.9662866747922806E-3
100_2011092112022-05-141001
85_201310020.266631115851220012024-05-25850.26627612834509401
16_201110030.550388023556606992022-05-26160.54945054945055005
16_201309280.31252024-05-21160.31240237425804401
16_201306120.407747196738022012024-02-03160.40617384240454901
3_201109081.0002000400082022-05-0131.00110121133247
19_201307300.646705037832244982024-03-22190.64595310380466398
19_201209180.653680219636553982023-05-12190.655136268343815
103_201311220.120666562088982024-07-151030.120679667889554
103_201107200.1208035854504162022-03-121030.120807963660965
3_2011010312021-08-2631.0005002501250599
6_201203040.558347292015634042022-10-2660.55844083319372295
14_201207251.3966480446927401E-32023-03-18141.3964725104386299E-3
85_201102200.266631115851220012021-10-13850.26683032259785999
3_201110061.00080064051240992022-05-2931.0013016921998601
102_201302220.007534659433393612023-10-161027.5319921366002098E-3
61_201302150.108661400210803012023-10-09610.108744114224818
102_201311128.1599347205222397E-32024-07-051028.1638651002930804E-3
36_201210160.912325517744731032023-06-09360.912825193975354
102_201401298.0444051162416493E-32024-09-211028.0494558567840799E-3
3_2011010412021-08-2730.99950024987506203
102_201301208.0166746833413502E-32023-09-131028.0209828912434899E-3
36_201303090.877886050390659032023-10-31360.87842586085734398
19_201104060.689037414731619952021-11-27190.68898994074686504
100_2012081312023-04-061001
98_201109301.503985561738612022-05-23981.50557061126167
103_201304220.1206694742431012023-12-141030.120676755243405
103_201309290.1206752989730532024-05-221030.12068840667165499
98_201208281.404494382022472023-04-21981.4040999719180001
3_201111011.00070049034323992022-06-2431.0008006405124099
3_201110101.00070049034323992022-06-0231.001001001001
36_201306230.909090909090908952024-02-14360.90975254730713295
61_201303020.108539920982938012023-10-24610.10849517196484799
16_201204070.4896919837422262022-11-29160.49115913555992102
16_201207250.423746768930886972023-03-18160.42265426880811502
103_201307040.120673842737847992024-02-251030.12067384273784799
3_201209011.000900810729662023-04-2531.000200040008
103_201308070.1206694742431012024-03-301030.12066656208898
14_201102211.5366884364195199E-32021-10-14141.5365706110280601E-3
36_201107310.953561552398206952022-03-23360.95310712924132701
103_201312270.1206694742431012024-08-191030.12066801814847
61_201110140.1083317986328532022-06-06610.108412836079792
85_201308260.266638225255973032024-04-18850.26721534884963799
6_201305210.530194581411377992024-01-1260.53005406551468204
61_201110120.1082497104320252022-06-04610.108355275276577
61_201310130.1006107069914382024-06-05610.100623867981485
6_201206010.502841051943481052023-01-2360.50263885398341301
102_201201238.9785144150048898E-32022-09-151028.9785144150048898E-3
3_201204061.0001000100012022-11-2830.99960015993602602
16_201204230.488782442934650012022-12-15160.49019607843137297
85_201103100.266631115851220012021-10-31850.26721534884963799
16_201402140.260633861551292982024-10-07160.26123984430105301
16_201111160.542299349240781052022-07-09160.54024851431658605
98_201107081.476886722788362022-02-28981.4784151389710201
100_2012061212023-02-031001
102_201211088.5048477632250399E-32023-07-021020.00850340859133384
14_201112311.4372774286071999E-32022-08-23141.4372774286071999E-3
100_2013052012024-01-111001
19_201401200.639222705190487962024-09-12190.63885517153261395
36_201402100.986679822397631972024-10-03360.986777185711466
85_201402110.266631115851220012024-10-04850.26649610915680599
98_201203221.47557916482219012022-11-13981.4764506127270001
61_201112140.103886389844067012022-08-06610.103821675889492
6_201306280.547405298883293032024-02-1960.54731541787532201
85_201108230.266616898179007022022-04-15850.26690154002188599
102_201305077.5233222991272896E-32023-12-291027.5197581645774303E-3
36_201106030.946700747893591042022-01-24360.94598429666067596
100_2013030112023-10-231001
16_201309020.340669074061457022024-04-25160.340495079846096
103_201204190.1207962891379982022-12-111030.120806504222187
103_201107260.120802126117422022-03-181030.120803585450416
19_201210270.639181847235538952023-06-20190.636213258684311
98_201401191.55424308361827992024-09-11981.5564202334630399
3_201203041.0002000400082022-10-2631.00040016006403
61_201212190.1078515962036242023-08-12610.10796804145972801
19_201202180.666888962987662982022-10-11190.66520321958358297
6_201203020.554538900903898012022-10-2460.55475424386996597
19_201103260.691993633658570032021-11-16190.692185228767218
98_201104271.576789656259852021-12-18981.5787811809283201
14_201212021.3440860215053799E-32023-07-26141.3439958798462299E-3
61_201305210.1107431975990872024-01-12610.110717449069973
16_201104220.572409845449342042021-12-13160.57012542759407103
61_201111130.1058033116436542022-07-06610.105876124933827
36_201110010.914829384319823972022-05-24360.91482938431982397
16_201307130.397614314115308012024-03-05160.39872408293460898
61_201309030.1029346673666222024-04-26610.10297600659046401
14_201301161.3368090368290899E-32023-09-09140.00133682708636264
100_2011041112021-12-021001
19_201209030.647752299520663042023-04-27190.64733298808907302
16_201207260.419973961614382023-03-19160.42160293435642299
3_201307100.310559006211179992024-03-0230.31053971802993602
6_201203030.553066755157347052022-10-2560.55294442908487695
85_201402270.266638225255973032024-10-20850.26653162397718499
102_201309268.3977158212966106E-32024-05-191028.3961646319961006E-3
103_201304300.120665106064628012023-12-221030.12067384273784799
102_201112119.2275608788328998E-32022-08-031029.2278248448110604E-3
102_201208048.0784579839400308E-32023-03-281028.0724583864770199E-3
61_201101220.1059883412824592021-09-14610.105909764880322
29_201105260.491908111564762022-01-16290.49171460884102902
6_201210060.534188034188033962023-05-3060.53435930319546898
6_201310210.547435265779821052024-06-1360.54755516618299305
14_201202051.4290818149339101E-32022-09-28141.4291226615980399E-3
61_201206090.1074945177795932023-01-31610.107492206815006
16_201110310.542299349240781052022-06-23160.54054054054054101
102_201102219.4898269055572401E-32021-10-141029.4829875203884199E-3
14_201306220.001066098081023452024-02-13140.00106607546385743
103_201303190.1206767552434052023-11-101030.12068840667165499
14_201310276.8823124569855501E-42024-06-19146.8827387794150995E-4
102_201401217.9897730904442306E-32024-09-131027.9923273657289007E-3
36_201109170.9133254178463792022-05-10360.91324200913242004
100_2011071712022-03-091001
98_201307101.45708873670406992024-03-02981.4556040756914099
6_201212280.520318434882148022023-08-2160.52012899199001394
14_201201290.001432151808091662022-09-21141.4321109931847301E-3
100_2012120912023-08-021001
36_201101171.002004008016032021-09-09361.00270730973629
14_201104141.5100037750094401E-32021-12-05140.00150982138812978
6_201108270.588166098106104982022-04-1960.58823529411764697
98_201209121.423082396470762023-05-06981.42450142450142
3_201202021.000400160064032022-09-2531.00030009002701
103_201201120.1207904527226172022-09-041030.120790452722617
61_201205170.1061762738498462023-01-08610.106225899998938
36_201111210.868357068426537042022-07-14360.86873425419164296
3_201201281.000300090027012022-09-2031.0013016921998601
61_201310210.1000770593356882024-06-13610.10012114658737099
14_201209151.3760457948040501E-32023-05-09140.0013759702482209
61_201307180.1033410150154492024-03-10610.103264180753622
14_201206140.001402898388069752023-02-05141.4029969980073199E-3
16_201201060.520860461482368972022-08-29160.52249333820993804
61_201309210.1024443215112592024-05-14610.102481066622941
19_201204100.650195058517554992022-12-02190.64905562406698303
36_201305040.885112409275978012023-12-26360.88542588985301895
100_2012070612023-02-271001
61_201208110.110290062865336012023-04-04610.110315612968703
3_201304050.493851548224603982023-11-2730.49365651379769998
19_201303190.628733102797861992023-11-10190.63247106444880097
61_201309240.1024065540194572024-05-17610.102323772882154
16_201112210.514403292181069952022-08-13160.51466803911477099
103_201208170.1208108826443092023-04-101030.120815261383818
6_201101080.634195839675292032021-08-3160.63403499873193003
103_201304280.1206694742431012023-12-201030.120679667889554
102_201111189.1962479308442206E-32022-07-111029.1889890182392207E-3
103_201205030.120802126117422022-12-251030.120815261383818
100_2013020812023-10-021001
19_201309200.631074088097942962024-05-13190.62952470884482203
14_201209221.3652233116249199E-32023-05-16140.00136541139845435
102_201110319.3174935942231495E-32022-06-231029.3141090123318795E-3
36_201306250.9138261902586132024-02-16360.914160343724289
85_201203230.266631115851220012022-11-14850.26614148081119898
14_201304239.1920213254894799E-42023-12-15149.19142991075122E-4
98_201107101.471020888496622022-03-02981.47253718156383
100_2011101612022-06-081001
102_201210208.2845305446498894E-32023-06-131028.2884376295068399E-3
103_201311090.120670930372873012024-07-021030.120662194121338
100_2013051212024-01-031001
36_201308030.957304231284701992024-03-26360.95702938080199096
102_201402228.1103000811030002E-32024-10-151028.1151046442743905E-3
61_201104080.1060220525869382021-11-29610.105920982946722
61_201210300.1047120418848172023-06-23610.104744946056353
85_201206230.266631115851220012023-02-14850.26657425425852399
61_201107250.1009489198465582022-03-17610.10088781275222
16_201105060.575970510309872012021-12-27160.57438253877082102
102_201103289.1866169364469806E-32021-11-181029.1938805531038507E-3
36_201101271.006137438374082021-09-19361.00644122383253
3_201401250.276243093922652012024-09-1730.27625835681529398
16_201210140.3949447077409162023-06-07160.39619651347068102
100_2013072712024-03-191001
36_201207050.877039115944570962023-02-26360.876424189307625
6_201212140.5039814534825122023-08-0760.50385448682420497
36_201102151.005530417295122021-10-08361.0053282396702501
103_201211220.1206767552434052023-07-161030.12066656208898
100_2011112512022-07-181001
36_201402220.982125319190728982024-10-15360.98241477551822398
102_201312168.1812975537920302E-32024-08-081028.1872589875635494E-3
100_2011120112022-07-241001
14_201210151.3568521031207599E-32023-06-08141.3568521031207599E-3
100_2012040312022-11-251001
39_201105130.146535175768943012022-01-03390.146545912834491
39_201106180.136425648021827992022-02-08390.13644240084048501
19_201212300.629802242095982012023-08-23190.62786463238525803
14_201306299.99000999000999E-42024-02-20149.9905090164343897E-4
6_201107060.573986913098381012022-02-2660.57418465778594396
102_201311018.1980652565994405E-32024-06-241028.1925578804214194E-3
3_201211041.000400160064032023-06-2830.99980003999200195
100_2011072412022-03-161001
36_201207200.853898044573477952023-03-13360.85418980097377595

Generated 2024-09-20 09:23:45.794 UTC