[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 753  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201311050.545702592087311982024-08-1860.54543471146503797
14_201303240.001275494097714842024-01-05141.2754290256270699E-3
19_201105260.683620453923980962022-03-08190.67948630835088697
16_201210010.3969829297340212023-07-15160.39619651347068102
6_201202110.558503211393465042022-11-2460.55875286360842602
103_201201200.1208065042221872022-11-021030.12081964044075
6_201105100.6063913649869632022-02-2060.60628107190493497
100_2013030912023-12-211001
29_201102020.515490489200474022021-11-15290.51570316126037896
61_201307260.1028764248384842024-05-08610.102870075095155
61_201401149.7886627707788804E-22024-10-27619.7809076682316101E-2
61_201302200.109445113275691992023-12-04610.109373291042327
100_2011101912022-08-011001
98_201310261.553518719900572024-08-08981.5518311607697099
6_201203240.545523975778735022023-01-0560.54558350155491298
3_201203251.0001000100012023-01-0630.99930048965724005
103_201203060.120818180719834992022-12-181030.120829859474873
102_201102029.7172286463900505E-32021-11-151029.7256397039515302E-3
98_201308021.49097957357983992024-05-15981.4916467780429601
39_201106200.1368382161770142022-04-02390.136838216177014
103_201112210.120809423135005012022-10-031030.12081380176871399
103_201312300.1206694742431012024-10-121030.12067093037287301
36_201312231.012760785902372024-10-05361.01224820325944
100_2011112712022-09-091001
3_201402210.271739130434782982024-12-0430.27168006955009799
39_201104120.148546472764004012022-01-23390.14854426619132499
36_201205190.901306894997746972023-03-02360.90163195383644401
102_201207078.3432061272505804E-32023-04-201028.3431434795413605E-3
100_2013122012024-10-021001
100_2011030412021-12-151001
85_201302240.266638225255973032023-12-08850.266425107902169
100_2011020112021-11-141001
103_201211220.1206767552434052023-09-051030.12066656208898
61_201108290.1067235859124872022-06-11610.10674637062339901
19_201310270.629881582262534992024-08-09190.63167203587897203
6_201201020.518752917985163992022-10-1560.51883366192798597
61_201211220.103955507042986012023-09-05610.10390689941812099
85_201306070.266645335039862992024-03-20850.26692291266282298
36_201211130.9096697898662792023-08-27360.90975254730713295
98_201107231.52207001522070012022-05-05981.5199878400972799
16_201201030.507872016251905032022-10-16160.50556117290192104
19_201309290.641354540790148972024-07-12190.64193092823212194
103_201307020.120673842737847992024-04-141030.12066510606462801
16_201108060.5521201413427562022-05-19160.55187637969094905
100_2014010812024-10-211001
61_201308310.103034361959713992024-06-13610.102955862821608
100_2012021612022-11-291001
14_201105271.4886490509862301E-32022-03-09141.4887376993047599E-3
16_201109290.554047315640756042022-07-12160.55370985603543699
36_201110290.858590194899974012022-08-11360.85800085800085801
3_201304180.465137913391320992024-01-3030.46528941001302798
16_201110060.548726953467953972022-07-19160.55099454515400303
100_2011031312021-12-241001
102_201107289.3562874251496998E-32022-05-101029.3588267774751804E-3
102_201202018.8912598915266306E-32022-11-141028.8984596766299804E-3
6_201210070.533703367668249992023-07-2160.53370336766824999
85_201207060.266616898179007022023-04-19850.26726534103057498
36_201210050.916674305619213042023-07-19360.91583478340507396
14_201209241.3708019191226899E-32023-07-08140.00137085829437811
39_201106100.1403686079645152022-03-23390.14037451921727201
19_201207290.657678395264716052023-05-12190.65625410158813502
6_201208260.504540867810292952023-06-0960.50438817714112805
102_201211268.2440230832646292E-32023-09-091028.2381144603623103E-3
61_201208260.1067543475708052023-06-09610.106678045658204
100_2014021212024-11-251001
98_201306271.45666423889294012024-04-09981.4566642388929401
61_201112250.103863730785212022-10-07610.10390689941812099
16_201101220.535331905781584962021-11-04160.53475935828876997
19_201111300.663217933412919012022-09-12190.66098221957829295
3_201103181.0002000400082021-12-2931.0008006405124099
102_201311278.0541237113402105E-32024-09-091028.0493910635660408E-3
85_201209070.267051220424076972023-06-21850.26668088964744802
19_201210170.644870058683175042023-07-31190.64387354323610801
3_201212201.000400160064032023-10-0330.99970008997300797
14_201401257.0497003877335201E-42024-11-07147.05014770059433E-4
3_201112221.0010010010012022-10-0431.000100010001
98_201110041.48942508191838012022-07-17981.4914243102162601
14_201310276.8823124569855501E-42024-08-09146.8827387794150995E-4
102_201107130.009265264523302142022-04-251029.2594307301987096E-3
29_201101150.514323921205575022021-10-28290.51437683246746602
85_201205010.266631115851220012023-02-12850.26663111585122001
16_201206010.455166135639507972023-03-15160.45413260672116301
85_201108240.266616898179007022022-06-06850.26650321136369698
19_201307180.6545787785559992024-04-30190.65295461965393398
98_201112021.45074713477441012022-09-14981.4499057561258499
19_201304230.630318310746927012024-02-04190.62932662051604804
102_201307068.0489375402446901E-32024-04-181028.0463469584808496E-3
6_201101250.635202947341676042021-11-0760.63532401524777604
61_201303280.1096960322945122024-01-09610.109614267393044
16_201112290.512557662737058052022-10-11160.51334702258726905
19_201303130.621388181196793952023-12-25190.62324711748208195
6_201108010.606869765748270012022-05-1460.60709082078679
103_201107130.1208035854504162022-04-251030.120799207557198
102_201111209.1768376617417605E-32022-09-021029.1723764710198805E-3
16_201401270.255056495013646022024-11-09160.25542784163473797
6_201306260.5443954488540482024-04-0860.54424730597583504
29_201105040.497166152928309012022-02-14290.496993191193281
61_201401029.6777315397270899E-22024-10-15619.6758587324625098E-2
103_201208100.120809423135005012023-05-241030.12080212611742
6_201106190.590946696607965952022-04-0160.590632567479771
3_201208201.000400160064032023-06-0330.99960015993602602
61_201112150.1041005194615922022-09-27610.104155817102385
98_201302131.450957632037142023-11-27981.4522218995062399
16_201106260.548245614035087982022-04-08160.55099454515400303
103_201104300.1207933708598072022-02-101030.120790452722617
19_201102110.689227376111378962021-11-24190.68756875687568797
100_2012072912023-05-121001
98_201204071.442585112521642023-01-19981.4444604940054899
85_201107200.266631115851220012022-05-02850.26696566821506801
100_2014021912024-12-021001
19_201106300.672630658505415042022-04-12190.67681895093062605
103_201104220.1207860757811842022-02-021030.12077732284986201
61_201103020.106045663262600992021-12-13610.10607941104710999
98_201202161.495438911320472022-11-29981.49365197908887
100_2012030512022-12-171001
6_201102130.650745103143098972021-11-2660.65044880967867802
29_201106200.4589471751801372022-04-02290.45911574307883002
102_201401267.9961618423156893E-32024-11-081027.9925190022139304E-3
100_2011021512021-11-281001
36_201203150.916758342500917032022-12-27360.916506278068005
98_201307091.45666423889294012024-04-21981.4587892049598801
36_201204290.899280575539567972023-02-10360.89952325267608202
103_201304120.1206767552434052024-01-241030.120676755243405
3_201401190.2770159838222672024-11-0130.277077387714389
61_201108140.1010550143498122022-05-27610.10101010101010099
16_201206170.451487651812722992023-03-31160.45024763619990998
14_201201050.001437814521926672022-10-18140.00143773204096559
29_201104290.494682166707892022-02-09290.49487801256990099
103_201311040.120670930372873012024-08-171030.12068549360366899
6_201107200.579374275782154952022-05-0260.57940784518222399
61_201101190.106953015540273012021-11-01610.107021693297231
6_201111110.548847420417123982022-08-2460.549028220050511
100_2013011112023-10-251001
98_201402051.56690692572860992024-11-18981.5651901706057301
19_201207020.652060511215440952023-04-15190.65274151436031302
6_201104270.613083195389613982022-02-0760.61327118851956297
36_201205090.891821992330330992023-02-20360.89206066012488805
19_201202010.657548658600735972022-11-14190.66185717122245002
19_201102150.691562932226832962021-11-28190.68681318681318704
19_201209210.651296079197603022023-07-05190.64813014453302198
36_201310080.972762645914396982024-07-21360.97200622083981303
14_201202280.001426940639269412022-12-11140.00142685919753439
19_201301310.638284291823578042023-11-14190.63572790845518101
85_201208090.266631115851220012023-05-23850.26687304849083299
100_2013123112024-10-131001
102_201211258.2284209660166193E-32023-09-081028.2340444803082804E-3
103_201112190.120809423135005012022-10-011030.12082110019693799
85_201212240.266631115851220012023-10-07850.26611315131193802
3_201310230.275489682911374992024-08-0530.27548968291137499
14_201311256.7590402162892897E-42024-09-07146.7585838577036898E-4
85_201205120.266631115851220012023-02-23850.26603527627763401
100_2013072412024-05-061001
98_201303051.43616257360333012023-12-17981.4376078205865399
100_2011120612022-09-181001
16_201106270.544691976687183052022-04-09160.543183052688756
36_201310300.970685303824500022024-08-12360.969932104752667
102_201110319.3174935942231495E-32022-08-131029.3141090123318795E-3
85_201302120.266616898179007022023-11-26850.26603527627763401
85_201205050.266631115851220012023-02-16850.26691578806886401
98_201103191.60771704180063992021-12-30981.6064257028112401
6_201303240.509087206638497052024-01-0560.508879955218564
103_201212210.1206767552434052023-10-041030.120686950120084
3_201311250.270270270270270012024-09-0730.27022644976490301
39_201105280.146045098726486992022-03-10390.14602377267019101
103_201203100.120781699156944012022-12-221030.120791911773588
14_201310017.2621641249092197E-42024-07-14147.2626388071841996E-4
36_201309180.986582478295185972024-07-01360.98599881680141999
85_201309050.266638225255973032024-06-18850.266695114145509
19_201107180.676589986468200012022-04-30190.67990209409845004
98_201109231.50466445982545992022-07-06981.5044380923725
61_201109250.1071730952661642022-07-08610.10715816545220699
3_201307050.310559006211179992024-04-1730.31057829678861998
14_201101261.5552099533437001E-32021-11-08141.5551860088001801E-3
103_201204270.1207875347264162023-02-081030.120800666819681
102_201111039.3504259119002904E-32022-08-161029.3520873859045308E-3
61_201204010.1032513861498592023-01-13610.103296181140183
3_201311150.265957446808511022024-08-2830.26596452033298801
102_201103099.5001947539924605E-32021-12-201029.4999240006079996E-3
6_201307170.566443865412938012024-04-2960.56647595309579102
61_201202190.1025967230606652022-12-02610.102648326832273
98_201112011.44759698899826012022-09-13981.4494854326714
103_201204070.120802126117422023-01-191030.120812342188878
19_201108130.676132521974306952022-05-26190.67953248165262303
19_201308300.649603741717551972024-06-12190.65036420395421402
19_201208210.656857593273778022023-06-04190.66032752245113602
61_201401210.1001151324022632024-11-03610.100200400801603
16_201202200.511404316252428992022-12-03160.50942435048395296
3_201201151.0002000400082022-10-2831
36_201401031.01564086938857992024-10-16361.01636345157028
100_2011071912022-05-011001
6_201212110.502512562814069972023-09-2460.502739932632849
98_201202081.472537181563832022-11-21981.4721036360959801
103_201303070.1206752989730532023-12-191030.120681124265354
61_201204180.1031395684640462023-01-30610.103114044132811
14_201308117.3964497041420095E-42024-05-24147.3959579167036198E-4
6_201201220.547375335267393022022-11-0460.54746523595751695
6_201205250.4963271788763152023-03-0860.49647502730612703
103_201308090.1206694742431012024-05-221030.120663650075415
16_201309170.313952028130101982024-06-30160.314070351758794
85_201102160.266631115851220012021-11-29850.26721534884963799
19_201310020.641190048730444052024-07-15190.63791783618270004
98_201208131.414627245720752023-05-27981.41502759303806
16_201305130.414147270769485992024-02-24160.41306951960014898
103_201210040.120809423135005012023-07-181030.12081380176871399
103_201106270.1207933708598072022-04-091030.12078169915694401
61_201211300.1083752384255252023-09-13610.10828487585139
85_201305130.266645335039862992024-02-24850.26611315131193802
103_201208300.1208108826443092023-06-131030.120796289137998
100_2013052012024-03-021001
85_201107300.266631115851220012022-05-12850.26678761038337401
29_201105180.488567520031268022022-02-28290.48842434306925903
3_201108011.000900810729662022-05-1431.0013016921998601
36_201402240.977612669860201012024-12-07360.97818644233590901
6_201102250.6576351440220972021-12-0860.65733254453428003
102_201207288.1933633756657107E-32023-05-111028.1939004604972103E-3
61_201402029.7943192948090105E-22024-11-15619.7971980013716098E-2
3_201207061.0001000100012023-04-1931.000200040008
61_201307300.1034136857671742024-05-12610.10339123242349001
6_201305200.530250808632482972024-03-0260.53047583682563304
85_201203280.266631115851220012023-01-09850.26711542057323001
102_201109269.2045433626037794E-32022-07-091029.2063229025694908E-3
36_201208030.854043897856350042023-05-17360.85477391230019695
14_201102080.001547388781431332021-11-21140.00154748456384148
36_201210220.907441016333938032023-08-05360.90785292782569205
61_201211030.106496272630457992023-08-17610.106576857901075
98_201211241.45074713477441012023-09-07981.4494854326714
19_201107240.677002234107373042022-05-06190.67833401166734497
61_201101280.1065882177384112021-11-10610.106508749693787
6_201312290.563094768849596972024-10-1160.56296796712267105
98_201310231.557875058420312024-08-05981.55957579538366
36_201104091.003009027081242022-01-20361.0037137408411101
14_201209051.3816925734024201E-32023-06-19140.00138153986433279
61_201107120.1046912132664712022-04-24610.104744946056353
36_201201170.8789663355893472022-10-30360.87858021437357203
6_201307020.552394630724189042024-04-1460.55224210293792797
102_201207088.3371545291592002E-32023-04-211028.3423709018102896E-3
6_201303260.510620915032680032024-01-0760.51059484299208602
3_201306050.352125074826578012024-03-1830.35217467864060598
98_201105201.59718894745248012022-03-02981.5971889474524801
98_201112181.44613159797541992022-09-30981.4461315979754199
100_2013112812024-09-101001
100_2013100612024-07-191001
6_201112230.529436679373146982022-10-0560.52971713105201801
100_2011122312022-10-051001
19_201201310.658978583196045962022-11-13190.65798131333070098
6_201205030.498777993914909012023-02-1460.49895220037920401
14_201207220.00139713587146352023-05-05140.00139719443357738
61_201111120.106100795755967992022-08-25610.10608953957139799

Generated 2024-11-10 11:20:36.825 UTC