[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 499 < SKIP 2000 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110709 | 0.54112554112554101 | 2022-04-23 | 16 | 0.53908355795148299 |
| 102_20110823 | 9.2609742544915701E-3 | 2022-06-07 | 102 | 9.2679264868071095E-3 |
| 100_20130802 | 1 | 2024-05-17 | 100 | 1 |
| 36_20111207 | 0.842034355001684 | 2022-09-21 | 36 | 0.84238901524724097 |
| 6_20130521 | 0.53019458141137799 | 2024-03-05 | 6 | 0.53005406551468204 |
| 61_20130406 | 0.109896148140008 | 2024-01-20 | 61 | 0.10992755773945 |
| 103_20130728 | 0.12067384273784799 | 2024-05-12 | 103 | 0.120669474243101 |
| 85_20131024 | 0.26663822525597303 | 2024-08-08 | 85 | 0.26615564782284701 |
| 16_20120919 | 0.39921753363407703 | 2023-07-05 | 16 | 0.39921753363407703 |
| 85_20110712 | 0.26663111585122001 | 2022-04-26 | 85 | 0.26721534884963799 |
| 16_20140221 | 0.28318985047575901 | 2024-12-06 | 16 | 0.28265355154187499 |
| 36_20140222 | 0.98212531919072898 | 2024-12-07 | 36 | 0.98241477551822398 |
| 3_20110818 | 1.00040016006403 | 2022-06-02 | 3 | 0.99970008997300797 |
| 14_20120801 | 0.00139470013947001 | 2023-05-17 | 14 | 0.00139483651051518 |
| 98_20111108 | 1.4532771399505899 | 2022-08-23 | 98 | 1.4515894904920901 |
| 85_20111104 | 0.26661689817900702 | 2022-08-19 | 85 | 0.26629030969563 |
| 19_20130603 | 0.63605139295255098 | 2024-03-18 | 19 | 0.63755180108383802 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-09-02 | 61 | 9.8251129887993699E-2 |
| 14_20110504 | 1.4998125234345701E-3 | 2022-02-16 | 14 | 0.00149972277624481 |
| 98_20111212 | 1.4541224371092001 | 2022-09-26 | 98 | 1.4539110206455399 |
| 98_20140205 | 1.5669069257286099 | 2024-11-20 | 98 | 1.5651901706057301 |
| 3_20121119 | 1.00040016006403 | 2023-09-04 | 3 | 1.0012014417300801 |
| 100_20120326 | 1 | 2023-01-09 | 100 | 1 |
| 36_20130821 | 0.97456388266250804 | 2024-06-05 | 36 | 0.974089226573154 |
| 103_20120625 | 0.120803585450416 | 2023-04-10 | 103 | 0.120796289137998 |
| 19_20110316 | 0.69146729359701298 | 2021-12-29 | 19 | 0.69603953504559102 |
| 14_20130926 | 7.2939460247994198E-4 | 2024-07-11 | 14 | 7.2939460247994198E-4 |
| 61_20110713 | 0.104691213266471 | 2022-04-27 | 61 | 0.104614547699003 |
| 100_20110922 | 1 | 2022-07-07 | 100 | 1 |
| 85_20111008 | 0.26660268202298099 | 2022-07-23 | 85 | 0.26678761038337401 |
| 39_20110410 | 0.15135233309621501 | 2022-01-23 | 39 | 0.15134546114962 |
| 3_20110306 | 1.000200040008 | 2021-12-19 | 3 | 1.00040016006403 |
| 39_20110403 | 0.150579731968077 | 2022-01-16 | 39 | 0.15059106994955199 |
| 100_20120526 | 1 | 2023-03-11 | 100 | 1 |
| 100_20131003 | 1 | 2024-07-18 | 100 | 1 |
| 100_20120803 | 1 | 2023-05-19 | 100 | 1 |
| 6_20120722 | 0.51891443101032597 | 2023-05-07 | 6 | 0.51915688921192005 |
| 16_20110716 | 0.54794520547945202 | 2022-04-30 | 16 | 0.54824561403508798 |
| 3_20130106 | 1.00090081072966 | 2023-10-22 | 3 | 1.0014019627478501 |
| 36_20120207 | 0.92327578247622599 | 2022-11-22 | 36 | 0.923361034164358 |
| 102_20110621 | 9.1802074726888803E-3 | 2022-04-05 | 102 | 9.1730495803329804E-3 |
| 98_20120522 | 1.4400921658986201 | 2023-03-07 | 98 | 1.4384349827387799 |
| 6_20110724 | 0.58854687775881398 | 2022-05-08 | 6 | 0.58872012245378502 |
| 19_20140218 | 0.62988158226253499 | 2024-12-03 | 19 | 0.63279124216920801 |
| 103_20130602 | 0.12066801814847 | 2024-03-17 | 103 | 0.120663650075415 |
| 6_20110211 | 0.645994832041344 | 2021-11-26 | 6 | 0.64595310380466398 |
| 61_20121214 | 0.107769072431594 | 2023-09-29 | 61 | 0.107677398514052 |
| 85_20120107 | 0.26660268202298099 | 2022-10-22 | 85 | 0.26595037366027502 |
| 36_20120123 | 0.88066930867459303 | 2022-11-07 | 36 | 0.88035918654811196 |
| 98_20110905 | 1.5192950470981501 | 2022-06-20 | 98 | 1.5190642564180501 |
| 36_20110721 | 0.94804702313234701 | 2022-05-05 | 36 | 0.94741828517290405 |
| 98_20120309 | 1.46929180135175 | 2022-12-23 | 98 | 1.46907595122668 |
| 3_20110423 | 1.000100010001 | 2022-02-05 | 3 | 1.000100010001 |
| 85_20110719 | 0.26663111585122001 | 2022-05-03 | 85 | 0.26619815790874701 |
| 3_20110530 | 1.0005002501250599 | 2022-03-14 | 3 | 1.00040016006403 |
| 14_20121002 | 1.3703698628259799E-3 | 2023-07-18 | 14 | 1.3705390837315801E-3 |
| 103_20111118 | 0.12077732284986201 | 2022-09-02 | 103 | 0.12076419583122 |
| 19_20110508 | 0.67990209409845004 | 2022-02-20 | 19 | 0.67934782608695599 |
| 61_20120516 | 0.1056970721911 | 2023-03-01 | 61 | 0.105663567202029 |
| 85_20120710 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26707975001335399 |
| 19_20110613 | 0.67540186410914504 | 2022-03-28 | 19 | 0.670870790285791 |
| 98_20120206 | 1.47666863555818 | 2022-11-21 | 98 | 1.47492625368732 |
| 98_20120517 | 1.4168319637291 | 2023-03-02 | 98 | 1.41783638168155 |
| 36_20131213 | 0.98347757671125102 | 2024-09-27 | 36 | 0.982704402515723 |
| 6_20110912 | 0.58778581085052595 | 2022-06-27 | 6 | 0.58785491740638396 |
| 16_20131124 | 0.25252525252525299 | 2024-09-08 | 16 | 0.25297882567229102 |
| 100_20130302 | 1 | 2023-12-16 | 100 | 1 |
| 3_20121016 | 1.00200400801603 | 2023-08-01 | 3 | 1.00300902708124 |
| 61_20111115 | 0.105803311643654 | 2022-08-30 | 61 | 0.10585483068519801 |
| 98_20120912 | 1.42308239647076 | 2023-06-28 | 98 | 1.42450142450142 |
| 36_20131107 | 0.97789947193428495 | 2024-08-22 | 36 | 0.97770825185764598 |
| 6_20121031 | 0.51469452879715905 | 2023-08-16 | 6 | 0.51464155215892105 |
| 61_20111004 | 0.10756157900398 | 2022-07-19 | 61 | 0.107631040792164 |
| 61_20120319 | 0.102228583111838 | 2023-01-02 | 61 | 0.102134613420488 |
| 98_20110217 | 1.63692912096906 | 2021-12-02 | 98 | 1.634521085322 |
| 3_20120822 | 1.00040016006403 | 2023-06-07 | 3 | 0.99960015993602602 |
| 100_20110811 | 1 | 2022-05-26 | 100 | 1 |
| 102_20130926 | 8.3977158212966106E-3 | 2024-07-11 | 102 | 8.3961646319961006E-3 |
| 102_20121216 | 8.1960495041390104E-3 | 2023-10-01 | 102 | 8.1906186292344495E-3 |
| 85_20120425 | 0.26661689817900702 | 2023-02-08 | 85 | 0.26664533503986299 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-08-25 | 61 | 9.8600853883394596E-2 |
| 36_20110707 | 0.90260853867677604 | 2022-04-21 | 36 | 0.90244562765093395 |
| 3_20140202 | 0.27027027027027001 | 2024-11-17 | 3 | 0.27027027027027001 |
| 3_20140223 | 0.27173913043478298 | 2024-12-08 | 3 | 0.27169483236428799 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-06-09 | 14 | 0.00146177459435755 |
| 103_20130209 | 0.120676755243405 | 2023-11-25 | 103 | 0.120678211548905 |
| 102_20120617 | 8.2366895097522406E-3 | 2023-04-02 | 102 | 8.2311978862283797E-3 |
| 98_20120807 | 1.41262890238734 | 2023-05-23 | 98 | 1.4138272303124599 |
| 100_20111103 | 1 | 2022-08-18 | 100 | 1 |
| 16_20120517 | 0.46148876274862699 | 2023-03-02 | 16 | 0.46189376443418001 |
| 61_20121025 | 0.10640788269595 | 2023-08-10 | 61 | 0.106372794094182 |
| 85_20110619 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26645350386357602 |
| 102_20130223 | 7.5250206938069098E-3 | 2023-12-09 | 102 | 7.5278530563083401E-3 |
| 14_20131218 | 6.9979006298110595E-4 | 2024-10-02 | 14 | 6.9979686996255602E-4 |
| 6_20120208 | 0.55654496883348203 | 2022-11-23 | 6 | 0.55651399632700804 |
| 6_20130123 | 0.51400668208686695 | 2023-11-08 | 6 | 0.51387461459403905 |
| 100_20130513 | 1 | 2024-02-26 | 100 | 1 |
| 102_20111110 | 9.2788479382399907E-3 | 2022-08-25 | 102 | 9.2779870479300797E-3 |
| 16_20130514 | 0.41414727076948599 | 2024-02-27 | 16 | 0.41562759767248503 |
| 16_20110329 | 0.56404760561791401 | 2022-01-11 | 16 | 0.56306306306306297 |
| 6_20110530 | 0.59740725252404603 | 2022-03-14 | 6 | 0.59705057018329499 |
| 61_20110120 | 0.105653519847014 | 2021-11-04 | 61 | 0.10554201099747799 |
| 6_20110131 | 0.64250835260858397 | 2021-11-15 | 6 | 0.64279745452208004 |
| 61_20120328 | 0.10261672652642401 | 2023-01-11 | 61 | 0.102628311045885 |
| 14_20120602 | 1.4069644741470299E-3 | 2023-03-18 | 14 | 1.4069644741470299E-3 |
| 16_20130427 | 0.41284782429196598 | 2024-02-10 | 16 | 0.41120111846704199 |
| 102_20110409 | 8.9858562622432293E-3 | 2022-01-22 | 102 | 8.9864215170876796E-3 |
| 16_20120710 | 0.42643923240938197 | 2023-04-25 | 16 | 0.42663936174751499 |
| 98_20131001 | 1.53727901614143 | 2024-07-16 | 98 | 1.53727901614143 |
| 100_20120218 | 1 | 2022-12-03 | 100 | 1 |
| 16_20110520 | 0.57273768613974796 | 2022-03-04 | 16 | 0.57077625570776302 |
| 85_20140101 | 0.26663111585122001 | 2024-10-16 | 85 | 0.26732249786141998 |
| 29_20110517 | 0.48837663606173098 | 2022-03-01 | 29 | 0.488615264340858 |
| 98_20130519 | 1.4338973329509599 | 2024-03-03 | 98 | 1.43307537976498 |
| 103_20130312 | 0.120678211548905 | 2023-12-26 | 103 | 0.12066801814847 |
| 98_20121007 | 1.44696860078136 | 2023-07-23 | 98 | 1.4461315979754199 |
| 85_20120120 | 0.26660268202298099 | 2022-11-04 | 85 | 0.26692291266282298 |
| 85_20120409 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26727962794675802 |
| 16_20130923 | 0.33058944097325499 | 2024-07-08 | 16 | 0.33123550844650601 |
| 16_20130201 | 0.41042478965729501 | 2023-11-17 | 16 | 0.41170900407591898 |
| 16_20131220 | 0.28089887640449401 | 2024-10-04 | 16 | 0.28089887640449401 |
| 6_20110629 | 0.57913939885330401 | 2022-04-13 | 6 | 0.578837693910627 |
| 6_20110311 | 0.65530799475753598 | 2021-12-24 | 6 | 0.655050438883794 |
| 16_20110605 | 0.56053811659192798 | 2022-03-20 | 16 | 0.55928411633109598 |
Generated 2024-11-13 01:55:41.912 UTC