[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 2000  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201209100.652315720808871012023-06-28190.65333856004181401
3_201307060.310559006211179992024-04-2230.31055900621117999
103_201104090.1207904527226172022-01-241030.12079774832997101
19_201402230.635243298183204022024-12-10190.634276290752252
14_201211300.00134381527162742023-09-17140.0013437248051599
3_2012071512023-05-0230.99970008997300797
6_201202070.556544968833482032022-11-2460.55654496883348203
3_201110131.0002000400082022-07-3031
85_201108110.266616898179007022022-05-28850.26687304849083299
103_201102200.120765654247931992021-12-071030.120768571187034
102_201204178.3871508848444194E-32023-02-021028.3907399793587793E-3
98_201301281.45306596919500012023-11-15981.4536996656490799
61_201110100.1082497104320252022-07-27610.108307159103217
36_201109030.924214417744916972022-06-20360.92387287509238702
61_201203070.1021252259520622022-12-23610.10208352473994201
19_201108260.675675675675675992022-06-12190.673400673400673
103_201304020.1206752989730532024-01-181030.12068840667165499
3_201211021.000400160064032023-08-2031.00030009002701
61_201204220.103601176909372023-02-07610.103594737387341
85_201211160.266602682022980992023-09-03850.26649610915680599
102_201402058.0456995735779194E-32024-11-221028.0396192436326206E-3
85_201209220.266631115851220012023-07-10850.26714396388213602
98_201108251.51331719128328992022-06-11981.51377535573721
19_201208130.6602839220864972023-05-31190.66308600225449199
102_201212218.2515058998267193E-32023-10-081028.2523230289326503E-3
61_201301220.1084375237207082023-11-09610.10855523833302599
19_201312140.638528829576655022024-09-30190.63869195886823804
3_201311160.265957446808511022024-09-0230.26600696938259799
102_201208098.0788495718209698E-32023-05-271028.0842116155569292E-3
103_201111290.1207860757811842022-09-151030.120791911773588
102_201306077.6793119336507404E-32024-03-241027.6851545868845197E-3
98_201112241.42470437384243012022-10-10981.4240956992309901
6_201308070.574283581232412972024-05-2460.57405281285878296
16_201206230.441910822396040022023-04-10160.44130626654898503
102_201307138.0340644331967602E-32024-04-291028.0387790702348104E-3
14_201310190.000692041522491352024-08-05146.9207025897269098E-4
103_201104200.120777322849862012022-02-041030.120775864151308
103_201211300.1206767552434052023-09-171030.120663650075415
19_201305260.629128656810318042024-03-12190.632631112798127
6_201309070.544514021236046972024-06-2460.54457332679845305
61_201202090.1043090049964012022-11-26610.10436234606554
14_201308287.77000777000777E-42024-06-14147.7704304041400802E-4
103_201302070.1206767552434052023-11-251030.120676755243405
16_201311130.260633861551292982024-08-30160.260281103591879
103_201105110.120777322849862012022-02-251030.120787534726416
16_201401070.280898876404494012024-10-24160.28089887640449401
16_201201050.521104742053153052022-10-22160.51869910265055197
19_201308150.659413122321134032024-06-01190.65910888478776697
102_201203050.00852951211190722022-12-211028.5262395020676094E-3
102_201308088.2047915982934004E-32024-05-251028.2053975104824008E-3
3_201102261.0001000100012021-12-1331.001001001001
36_201208180.846095270327439032023-06-05360.84559445290038904
85_201105310.266616898179007022022-03-17850.26696566821506801
14_201310107.1890726096333598E-42024-07-27147.18902092723992E-4
102_201307058.0528265421162797E-32024-04-211028.0580826598119302E-3
61_201206220.1084928177754632023-04-09610.108590602569254
14_201204081.4192268336055899E-32023-01-24140.00141916459740642
14_201210021.3703698628259799E-32023-07-20141.3705390837315801E-3
14_201308277.77000777000777E-42024-06-13147.7698870258426404E-4
36_201211160.918948722661275032023-09-03360.91886428374529106
36_201208150.849473326537547042023-06-02360.84961767204757899
3_201205171.00140196274785012023-03-0431.0023053021950501
85_201207170.266631115851220012023-05-04850.26629030969563
14_201306151.1668611435239199E-32024-04-01141.1668747593320801E-3
3_201112061.00070049034323992022-09-2231.00040016006403
36_201106080.940114693992667012022-03-25360.94055680963130195
61_201307100.1045259747047142024-04-26610.104416831993317
102_201201258.9770636024956198E-32022-11-111028.9694223422928897E-3
16_201308070.353232073472270982024-05-24160.35273368606701899
16_201306240.3905029678225552024-04-10160.38955979742890501
16_201103060.560538116591927982021-12-21160.56214514587666498
103_201202200.1207992075571982022-12-071030.120788993706893
36_201306090.897585495018400012024-03-26360.89790787465206101
19_201309160.630835225839010972024-07-03190.62802235759592995
6_201109150.579676540490405962022-07-0260.57940784518222399
100_2013012012023-11-071001
3_201201281.000300090027012022-11-1431.0013016921998601
19_201211100.6358087487283822023-08-28190.63419583967529203
29_201101240.518107870058545972021-11-10290.51783957330019204
85_201401120.266602682022980992024-10-29850.26590087215486102
16_201212210.372703216428757982023-10-08160.37355248412401898
3_201104191.00050025012505992022-02-0331.00090081072966
103_201204190.1207962891379982023-02-041030.120806504222187
36_201103250.986193293885601952022-01-09360.98541584548679495
19_201301090.6253908692933082023-10-27190.62258747354003197
98_201307141.465201465201472024-04-30981.46327187591454
102_201212098.1353726000650793E-32023-09-261028.1386169234400306E-3
98_201304011.43204926249462992024-01-17981.43184421534937
19_201204040.649477170877444052023-01-20190.64762644906417999
19_201308280.651763018966303952024-06-14190.65333856004181401
3_201207021.00050025012505992023-04-1931.0007004903432399
103_201211120.1206752989730532023-08-301030.12067093037287301
61_201101150.106953015540273012021-11-01610.10697475395806599
98_201305291.44592249855407992024-03-15981.4438348252959901
39_201104270.146707157842231012022-02-11390.14671792012676399
39_201102180.157106722596662021-12-05390.15712894000817099
29_201105160.488281252022-03-02290.48828125
19_201303240.625351760365205012024-01-09190.62531265632816402
16_201211150.362489578424619982023-09-02160.36271309394269102
102_201303097.4421373818560699E-32023-12-251027.4461272692072896E-3
61_201211180.104144969797958992023-09-05610.104059355456352
103_201211170.1206752989730532023-09-041030.12068840667165499
103_201112110.1207846168711952022-09-271030.120791911773588
98_201310091.520681265206812024-07-26981.5216068167985399
19_201201200.647752299520663042022-11-06190.64935064935064901
61_201208130.1106439477760572023-05-31610.11070641765103099
100_2012071312023-04-301001
14_201210210.001341381623071762023-08-08140.00134136381019219
6_201301110.522438744057258992023-10-2960.52216594433711006
98_201312081.55424308361827992024-09-24981.5564202334630399
61_201104180.107296137339056012022-02-02610.107274268121306
102_201401298.0444051162416493E-32024-11-151028.0494558567840799E-3
85_201111190.266602682022980992022-09-05850.26720106880427502
19_201301040.626802055910743012023-10-22190.63055678163818696
14_201105070.001496445940890392022-02-21141.4966477335739501E-3
36_201203270.925411808254672952023-01-12360.92524056254626197
14_201205051.4169124655566299E-32023-02-20140.00141697249656384
102_201210268.3941912196759793E-32023-08-131028.4007493468417401E-3
85_201310080.266631115851220012024-07-25850.26630449255678901
6_201110240.556235398820780992022-08-1060.556266340323747
19_201105130.687805213563518982022-02-27190.69165859731636503
102_201305277.5769113327105097E-32024-03-131027.5713409601974599E-3
98_201204161.471886959081542023-02-01981.4712373105782
98_201304031.431024613623352024-01-19981.4293882218410501
103_201211220.1206767552434052023-09-091030.12066656208898
103_201309080.120670930372873012024-06-251030.120663650075415
61_201303210.1088068243640242024-01-06610.10885064602858401
61_201211010.1047120418848172023-08-19610.104733975701718
98_201201061.417635384179192022-10-23981.41884222474461
29_201104030.504999495000505012022-01-18290.50522912140655796
19_201307310.646705037832244982024-05-17190.646830530401035
36_201209100.876731544800982032023-06-28360.87703911594457096
3_201402110.265957446808511022024-11-2830.26596452033298801
3_201305160.3378378378378382024-03-0230.33787208162989502
103_201111280.1207860757811842022-09-141030.120772946859903
16_201202280.512163892445583022022-12-15160.51150895140664998
98_201308131.53256704980843012024-05-30981.5323322096230501
98_201212031.433280779704742023-09-20981.43328077970474
3_201310210.275489682911374992024-08-0730.27552763542183301
85_201209030.266631115851220012023-06-21850.26646770411426102
100_2011012412021-11-101001
98_201112221.427755568246722022-10-08981.42612664004564
85_201102030.266616898179007022021-11-20850.266021122077093
36_201102091.012760785902372021-11-26361.01224820325944
98_201106101.58077774264938012022-03-27981.58202816010125
103_201207110.1208035854504162023-04-281030.12080212611742
6_201102160.656167979002625022021-12-0360.65625410158813502
6_201302230.524769101595297992023-12-1160.52498950020999602
103_201311120.120666562088982024-08-291030.12066801814847
3_201303150.550994545154003032023-12-3130.55123752825092298
16_201305200.4174493842621582024-03-06160.41877800577913599
100_2013050412024-02-191001
102_201105259.4823580728055391E-32022-03-111029.4894666919719105E-3
102_201203158.5655305917925108E-32022-12-311028.5652371285899007E-3
103_201301200.120668018148472023-11-071030.120681124265354
103_201205190.1208035854504162023-03-061030.120810882644309
6_201210090.5337318531169942023-07-2760.53361792956243304
14_201101090.001568012544100352021-10-26140.00156801254410035
36_201303290.876193814071672962024-01-14360.87627059235892002
100_2012102012023-08-071001
100_2012080112023-05-191001
100_2013070712024-04-231001
16_201401190.262130068940208022024-11-05160.26213006894020802
61_201111040.106430532791247012022-08-21610.106338859409394
19_201204050.651423360041690992023-01-21190.65560873270831999
3_201303230.493802775171595992024-01-0830.49392472587177699
103_201107120.1208035854504162022-04-281030.120806504222187
61_201207260.1104386623669212023-05-13610.110474044123333
103_201308240.1206767552434052024-06-101030.12068549360366899
98_201205201.427144284287142023-03-07981.4259232853272501
100_2013112112024-09-071001
16_201208290.387912642073005022023-06-16160.38925652004671102
6_201301250.515649976795750982023-11-1260.51562338867691004
3_201201141.0002000400082022-10-3131.001001001001
6_201312310.560224089635854022024-10-1760.56012995014843403
36_201202010.8966197435667532022-11-18360.89694142972463897
3_201306050.352125074826578012024-03-2230.35217467864060598
16_201208060.434404865334492022023-05-24160.43290043290043301
3_201210011.00150225338006992023-07-1931.0014019627478501
3_201212311.000400160064032023-10-1831.0005002501250599
102_201108179.4313819804015906E-32022-06-031029.4345942039514002E-3
102_201109179.1693487011617596E-32022-07-041029.1692646249770804E-3
100_2013010812023-10-261001
85_201211060.266560042649606982023-08-24850.265978668510785
6_201112280.519129938223537042022-10-1460.51891443101032597
14_201110141.4498006524102901E-32022-07-31141.4498637128109999E-3
100_2013041512024-01-311001
98_201202021.473839351510692022-11-19981.47318797878609
3_201212061.000400160064032023-09-2330.99960015993602602
14_201210090.001360544217687072023-07-27141.3604333469966201E-3
6_201307070.556297285269248042024-04-2360.55660692419013702
102_201304047.5340974414958503E-32024-01-201027.5360221860493199E-3
16_201102050.546448087431694042021-11-22160.54555373704309895
6_201101160.631991404916892982021-11-0260.63167203587897203
85_201303120.266645335039862992023-12-28850.26645350386357602
61_201105040.107238605898122992022-02-18610.10714668381013601
19_201212310.629089079013588022023-10-18190.63071586250394196
3_201305120.3378378378378382024-02-2730.33790633236466899
102_201101039.3967299379815808E-32021-10-201029.3982312528782096E-3
85_201204030.266631115851220012023-01-19850.26665244520292303
36_201212230.892777430586555012023-10-10360.89277743058655501
103_201402080.120666562088982024-11-251030.120678211548905
98_201103241.59693388693707992022-01-08981.59948816378759
85_201308210.266631115851220012024-06-07850.26654583255590802
19_201111150.666311300639659042022-09-01190.66773504273504303
3_201109101.0002000400082022-06-2731.00030009002701
3_201310230.275489682911374992024-08-0930.27548968291137499
39_201101250.1544449249397662021-11-11390.15445685247825999
103_201208230.1208108826443092023-06-101030.120822559988401
19_201212230.625312656328164022023-10-10190.62582139057512998
85_201302130.266616898179007022023-12-01850.26668088964744802
85_201304080.266631115851220012024-01-24850.26730820636193497
6_201205290.5086987486010782023-03-1660.50880227943421197
103_201102250.1207685711870342021-12-121030.120756904276002
61_201106030.1063818470016282022-03-20610.106269925611052
102_201105189.6993210475266704E-32022-03-041029.6929280397022293E-3
14_201311156.7888662593346897E-42024-09-01146.7884519471622196E-4
36_201310110.983284169124877042024-07-28360.98328416912487704
36_201104060.984639621898385052022-01-21360.98434885323358601
14_201106040.001486436269044962022-03-21141.4865025567844001E-3
6_201209280.522438744057258992023-07-1660.52252063956526296
85_201308290.266616898179007022024-06-15850.26630449255678901
39_201101130.1537468097536982021-10-30390.15375626556782199
3_201303240.493802775171595992024-01-0930.493607779258601
61_201212010.1079458975161652023-09-18610.107992526917137
103_201205150.1207962891379982023-03-021030.120806504222187
3_201207131.0001000100012023-04-3030.99960015993602602
3_201301021.000400160064032023-10-2031.0005002501250599
14_201112130.001440382773079652022-09-29141.4405487684100301E-3
36_201201200.879894412670479962022-11-06360.88066930867459303
3_201309170.2770159838222672024-07-0430.27704668236597901
3_2011012012021-11-0630.99960015993602602
102_201203098.5401545255559905E-32022-12-251028.5341708199631293E-3
14_201308018.2169268693508602E-42024-05-18148.2166568066784995E-4
19_201308040.654493095097847032024-05-21190.65815453468474405
98_201307181.463271875914542024-05-04981.4615609470914901
61_201210050.1091810330709352023-07-23610.109063147562439
6_201306210.539403419817682032024-04-0760.53963628514381301
16_201211240.348845321984232022023-09-11160.34782608695652201
6_201104110.614817091915154992022-01-2660.615233173372708
6_201202100.558909009613234972022-11-2760.55865921787709505
14_201312186.9979006298110595E-42024-10-04146.9979686996255602E-4
85_201312200.266602682022980992024-10-06850.26721534884963799
36_201306260.913408841797588972024-04-12360.913158615651539
19_201209060.647039792947265992023-06-24190.64884505580067497
16_201304140.408563490766464982024-01-30160.40916530278232399
36_201206170.889917237696894012023-04-04360.88912598915266305
85_201206050.266631115851220012023-03-23850.26624777017492501

Generated 2024-11-14 05:13:39.665 UTC