[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 252  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201304160.266645335039862992024-01-28850.26727962794675802
103_201308110.1206694742431012024-05-241030.12066656208898
14_201304080.001029855617332022024-01-20140.00102994047253051
103_201204130.1207889937068932023-01-251030.120799207557198
14_201102150.001540238737004242021-11-28140.00154023873700424
19_201112170.651678071032909982022-09-29190.65445026178010501
16_201310100.323216652121917032024-07-23160.32258064516128998
3_201312030.276243093922652012024-09-1530.27621257319633202
19_201308310.6493928177154362024-06-13190.64863462411623496
19_201201050.641601437187218962022-10-18190.639467962655071
85_201310260.266602682022980992024-08-08850.26646770411426102
98_201303131.40864910550782012023-12-25981.40884756269372
61_201309080.1026799466064282024-06-21610.102617779556486
29_201103020.518430193374461952021-12-13290.51859150547113997
36_201304150.864677907479464052024-01-27360.86422953936565605
100_2012021712022-11-301001
102_201103159.3379400504248807E-32021-12-261029.3375040851580403E-3
19_201101300.676681553660847032021-11-12190.67567567567567599
14_201307039.99000999000999E-42024-04-15149.9904092071611303E-4
14_201308167.5400565504241297E-42024-05-29147.5404545385995901E-4
103_201107250.120802126117422022-05-071030.120791911773588
102_201106139.2439382874679905E-32022-03-261029.2394116342671296E-3
14_201205061.4170327334561399E-32023-02-17140.001417012653923
102_201202288.4352593842260595E-32022-12-111028.4349036312260095E-3
98_201203281.44446049400548992023-01-09981.44550448106389
39_201105200.1466426172774332022-03-02390.146623266179877
102_201310258.3381972817476897E-32024-08-071028.3391012116714094E-3
102_201205228.0808080808080808E-32023-03-051028.0765006138140503E-3
6_201103170.636456211812627022021-12-2860.63613231552162897
98_201101141.599488163787592021-10-27981.5984654731457799
3_201109201.00050025012505992022-07-0331.0005002501250599
19_201309020.647920176234287992024-06-15190.64541112688782798
36_201402270.970685303824500022024-12-10360.969932104752667
36_201212290.882924245099769972023-10-12360.88370448921880496
61_201301080.1092060718575952023-10-22610.109253796569431
19_201203030.661506912747238052022-12-15190.65876152832674595
19_201206300.650237336627868982023-04-13190.65070275897969798
16_201202160.512557662737058052022-11-29160.51203277009728598
61_201307300.1034136857671742024-05-12610.10339123242349001
14_201311256.7590402162892897E-42024-09-07146.7585838577036898E-4
102_201301068.0645161290322596E-32023-10-201028.0654267417289097E-3
61_201109240.107224807531472022-07-07610.10723975592231599
103_201103290.1207860757811842022-01-091030.120772946859903
103_201303120.1206782115489052023-12-241030.12066801814847
61_201306260.1050972149238052024-04-08610.105076232806901
61_201203300.102903949453582023-01-11610.102966463822733
16_201202190.514853524172372962022-12-02160.51655560721111604
3_201112131.00070049034323992022-09-2531.0014019627478501
19_201208180.661375661375660952023-06-01190.65746219592373401
16_201209170.399217533634077032023-07-01160.39842224789832298
19_201203130.664451827242525052022-12-25190.66085117631509405
29_201104240.493997925208713992022-02-04290.493900330913222
3_201204081.0001000100012023-01-2030.99990000999899997
103_201306060.120668018148472024-03-191030.120659282318589
36_201303090.877886050390659032023-12-21360.87842586085734398
98_201310121.534212948757292024-07-25981.5328019619865101
3_201211131.000400160064032023-08-2731.0013016921998601
16_201302090.414696856597827012023-11-23160.41581770551790098
19_201210060.648130144533021982023-07-20190.65146579804560301
85_201103170.266631115851220012021-12-28850.26596452033298801
19_201304160.627706986378757992024-01-28190.62790405626020396
19_201305120.627116518249090982024-02-23190.63023886052814004
103_201106240.120777322849862012022-04-061030.120790452722617
85_201307240.266631115851220012024-05-06850.26629030969563
103_201210100.1208006668196812023-07-241030.12081380176871399
16_201201300.508646998982706042022-11-12160.51020408163265296
14_201308217.71604938271605E-42024-06-03147.7157517071100603E-4
6_201202220.5714612263557922022-12-0560.57123272021021398
100_2012032012023-01-011001
6_201207280.528988573846804982023-05-1160.52912852531879995
36_201101151.006036217303822021-10-28361.00613743837408
61_201302170.1094223593649132023-12-01610.10948105977665901
98_201107301.499250374812592022-05-12981.5008254539996999
103_201106300.1207962891379982022-04-121030.120796289137998
16_201207240.423746768930886972023-05-07160.42498937526561797
19_201311240.628812173803685042024-09-06190.63115374905326904
102_201201238.9785144150048898E-32022-11-051028.9785144150048898E-3
98_201309131.574059499449082024-06-26981.5757957768673201
16_201210040.396825396825397032023-07-18160.39824771007566701
6_201402050.549541133153817032024-11-1860.54942036151859797
14_201311106.7980965329707699E-42024-08-23146.7982813944634797E-4
102_201209188.0762397027943807E-32023-07-021028.0786537731352397E-3
39_201102240.156281744729397992021-12-07390.15628174472939799
103_201308200.1206767552434052024-06-021030.120691319880274
16_201312070.255303939339784012024-09-19160.25530393933978401
61_201204260.1034136857671742023-02-07610.10334849111203
103_201208020.1208065042221872023-05-161030.120790452722617
16_201112110.5162622612287042022-09-23160.51869910265055197
103_201108250.1207685711870342022-06-071030.12078169915694401
100_2011020212021-11-151001
16_201305310.430848772080999982024-03-13160.42992261392949299
3_201307090.310559006211179992024-04-2130.31058794297605402
102_201103189.2739516029561597E-32021-12-291029.2745450835636494E-3
103_201101080.1214034235765452021-10-211030.121390160113621
100_2012061712023-03-311001
39_201101180.1528327551160762021-10-31390.152825748082037
61_201202060.1043090049964012022-11-19610.10426550167346101
16_201110040.550388023556606992022-07-17160.55248618784530401
3_201306130.344839477223353012024-03-2630.34492273730684297
16_201305040.410256410256410022024-02-15160.41135335252982302
103_201207090.1208035854504162023-04-221030.120791911773588
6_201402140.543389664728576972024-11-2760.54368509759147499
14_201108201.4641076212804499E-32022-06-02141.4641076212804499E-3
16_201101020.517625135876597972021-10-15160.516262261228704
100_2012122512023-10-081001
98_201301181.42126208072768992023-11-01981.4220705346985201
85_201309180.266638225255973032024-07-01850.26594330088825102
3_201209031.00120144173008012023-06-1731.0007004903432399
102_201211238.3146254261245497E-32023-09-061028.3203674274256005E-3
3_201311300.273224043715847022024-09-1230.27329124648137498
100_2013062812024-04-101001
16_201101130.519777535214927982021-10-26160.52249333820993804
3_201104291.0002000400082022-02-0931.00110121133247
14_201210141.3568521031207599E-32023-07-28141.3569441617477401E-3
19_201206110.648130144533021982023-03-25190.64549444874774098
36_201111200.872371979412021052022-09-02360.87183958151700103
100_2013062612024-04-081001
14_201201031.4367816091953999E-32022-10-16140.00143659584249163
103_201311030.120819640440752024-08-161030.120812342188878
98_201211091.471020888496622023-08-23981.47253718156383
102_201107089.3827202194805906E-32022-04-201029.3883490588180102E-3
102_201306177.8733957956066396E-32024-03-301027.8790409631339705E-3
6_201205050.494633229460354982023-02-1660.49478007025877002
3_201201261.000300090027012022-11-0831.001001001001
98_201402081.56543519098308992024-11-21981.5673981191222599
19_201202150.667244945619536962022-11-28190.66813656711431801
85_201309030.266638225255973032024-06-16850.26715823782426301
98_201204181.469723691945912023-01-30981.4695077149155
6_201302150.5097099750242112023-11-2960.50973595677439099
98_201210071.446968600781362023-07-21981.4461315979754199
100_2012071312023-04-261001
103_201301090.120673842737847992023-10-231030.12066801814847
98_201102181.635590448151782021-12-01981.63746520386442
103_201102220.1207700297094272021-12-051030.12077732284986201
103_201201240.1208079636609652022-11-061030.12080942313500501
3_201311160.265957446808511022024-08-2930.26600696938259799
98_201112141.45496871817255992022-09-26981.4539110206455399
16_201108020.554047315640756042022-05-15160.55187637969094905
102_201204068.6347583562873999E-32023-01-181020.00862797880968404
61_201108170.1019648629082422022-05-30610.102009588901357
100_2013062312024-04-051001
16_201310080.310578296788619982024-07-21160.31046258925799403
16_201312240.275360722546535992024-10-06160.27541380924839598
103_201208210.120809423135005012023-06-041030.120810882644309
102_201206108.1183328191722602E-32023-03-241028.1192556266441503E-3
3_201305060.408163265306122012024-02-1730.40827991671089697
3_201303060.714285714285713972023-12-1830.71397972297586698
85_201206210.266616898179007022023-04-04850.26651741691319503
61_201208170.1104325643545772023-05-31610.110497237569061
19_201112270.647626449064179992022-10-09190.65066042032663196
85_201112050.266574254258523992022-09-17850.26693716299183201
19_201201100.649688149688150032022-10-23190.65125366330185597
102_201111219.1877986034546097E-32022-09-031029.1930353564139804E-3
103_201203130.120781699156944012022-12-251030.120770029709427
19_201307180.6545787785559992024-04-30190.65295461965393398
19_201112220.653338560041814012022-10-04190.64951935567679897
3_201210041.00150225338006992023-07-1831.00220485067148
6_201309130.543448725612738052024-06-2660.54362598532209805
36_201104110.974373964727663022022-01-22360.97513408093612897
36_201204050.921574048474794962023-01-17360.92225398874850095
3_201306260.31252024-04-0830.31246094238220201
102_201301178.0567193038994494E-32023-10-311028.0532156490086496E-3
102_201103219.3274011062297706E-32022-01-011029.3215757191595708E-3
14_201101181.5661707126076699E-32021-10-31140.00156604832292668
103_201211260.1206782115489052023-09-091030.12066801814847
103_201209060.1208065042221872023-06-201030.120815261383818
39_201101290.154645552393913012021-11-11390.154652727300846
3_201112021.0002000400082022-09-1430.999400359784129
19_201205060.636496722041881012023-02-17190.63271116735210398
16_201209050.4083466045979832023-06-19160.40683482506102497
98_201101271.61550888529886992021-11-09981.6157699143641899
61_201210140.1086720278200392023-07-28610.108696833661235
16_201106080.559221563583491952022-03-21160.56116722783389505
98_201309201.537515375153752024-07-03981.5363343063450601
100_2014022212024-12-051001
61_201110210.1077621043783742022-08-03610.107724956640705
61_201307120.1043928511775512024-04-24610.10436234606554
14_201204121.4200511218403901E-32023-01-24140.00141999062806185
103_201311100.120668018148472024-08-231030.12067384273784799
98_201108221.512859304084722022-06-04981.5110305228165599
16_201301210.3993131813281162023-11-04160.39842224789832298
3_201202251.0002000400082022-12-0831.0007004903432399
6_201310090.544602984424354952024-07-2260.544899738448126
98_201210031.44487790781678992023-07-17981.44320969836917
6_201110120.573855158957878972022-07-2560.57392102846648296
36_201111280.853460783476999052022-09-10360.85309674117044898
85_201401190.266645335039862992024-11-01850.26712969146520599
19_201311180.628101249921486972024-08-31190.63199140491689298
61_201108270.1057149502082582022-06-09610.10573059843518701
36_201107240.956388676358072012022-05-06360.95721259691777505
3_201202071.001101211332472022-11-2031.0015022533800699
61_201204250.1035625517812762023-02-06610.103594737387341
100_2011052212022-03-041001
29_201105280.489835904971833992022-03-10290.48973994808756599
36_201209220.879894412670479962023-07-06360.88051422030465798
102_201112179.2397616511084493E-32022-09-291029.2417171110392299E-3
19_201402260.632391070638082972024-12-09190.635041595224487
6_201311210.549541133153817032024-09-0360.54942036151859797
85_201209080.266631115851220012023-06-22850.267229630421421
85_201304050.266645335039862992024-01-17850.26645350386357602
36_201311120.973804654786252024-08-25360.97427903351519896
3_201203301.0001000100012023-01-1131.001001001001
103_201307190.1206752989730532024-05-011030.12068840667165499
16_201111200.539898499082173022022-09-02160.538213132400431
85_201106200.266631115851220012022-04-02850.26668088964744802
3_201304040.493851548224603982024-01-1630.49407114624505899
6_201107210.582546895025049972022-05-0360.58224163027656495
6_201204070.523999161601340972023-01-1960.524109014675052
19_201212090.635283654151578952023-09-22190.63722678901421004
100_2012040412023-01-161001
98_201202211.50308131669923012022-12-04981.5044380923725
100_2012010812022-10-211001
3_201305070.408163265306122012024-02-1830.40816326530612201
85_201310290.266638225255973032024-08-11850.26706548445678902
6_201310290.5499037668408032024-08-1160.549903766840803
3_201204271.0001000100012023-02-0831.000200040008
98_201304231.42166619277793992024-02-04981.4212620807276899
6_201207230.525403246992065982023-05-0660.52532044547173795
3_201305310.344839477223353012024-03-1330.34474437204812602
98_201203181.47841513897102012022-12-30981.4784151389710201
36_201305170.879043600562588012024-02-28360.87888908419757406
6_201110280.557693380179577042022-08-1060.55775559149980503
36_201104230.960891707504563992022-02-03360.96098404766480905
102_201110069.2003937768536503E-32022-07-191029.2030185900975493E-3
16_201107120.544069640914036982022-04-24160.54644808743169404
6_201211120.492319810949193032023-08-2660.49212598425196902
98_201211151.47841513897102012023-08-29981.4784151389710201
100_2011070812022-04-201001
16_201206010.455166135639507972023-03-15160.45413260672116301
102_201308138.3626024418799096E-32024-05-261028.3608544793277902E-3
6_201210090.5337318531169942023-07-2360.53361792956243304
36_201101221.02145045965271012021-11-04361.02092904543134
36_201310050.980488283165016022024-07-18360.98077677520596296
19_201210050.646078304690528962023-07-19190.64399793920659498
14_201205180.001411930815390052023-03-01140.00141175141881018
16_201110050.550388023556606992022-07-18160.54794520547945202
98_201107291.50829562594268012022-05-11981.5076134479119601
100_2013050612024-02-171001
6_201203240.545523975778735022023-01-0560.54558350155491298
103_201110240.1207700297094272022-08-061030.12077732284986201
19_201110160.679347826086955992022-07-29190.68161679503783001
61_201209050.1090524433199932023-06-19610.10901558922926
3_201111271.0002000400082022-09-0931.0012014417300801
85_201401010.266631115851220012024-10-14850.26732249786141998
85_201307110.266616898179007022024-04-23850.26684456304202803
14_201108051.4668133480014701E-32022-05-18141.4668563800918301E-3
36_201307210.947687642153146052024-05-03360.94813691096994401
6_201109010.5886508123381212022-06-1460.58858151854031804

Generated 2024-11-10 09:35:42.650 UTC