[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 500  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201104070.625860558267617992021-11-2860.62613486945088004
85_201307220.266631115851220012024-03-14850.26627612834509401
85_201312050.266652445202923032024-07-28850.26606358919781797
36_201204040.9141603437242892022-11-26360.913826190258613
98_201106261.50466445982545992022-02-16981.50602409638554
85_201311060.266631115851220012024-06-29850.26732249786141998
14_201312127.2150072150072204E-42024-08-04147.2153216489376595E-4
61_201112020.1045729762514772022-07-25610.104525974704714
85_201103290.266645335039862992021-11-19850.266091908145073
61_201303100.1092430548727862023-11-01610.109159580390573
19_201402120.630080020162561042024-10-05190.63175184787415495
14_201106050.001486436269044962022-01-26140.00148625953063924
103_201112230.1208079636609652022-08-151030.12081380176871399
6_201207100.518188413307077992023-03-0360.51837644497433999
100_2012011612022-09-081001
3_201201291.000400160064032022-09-2130.99960015993602602
6_201107190.578536303153022962022-03-1160.57830210501966195
6_201112030.521050437682368032022-07-2660.52134925186382397
14_201206290.001399090591115772023-02-20140.00139899292095592
6_201108280.583703011907541042022-04-2060.58346461287122897
3_201212111.000400160064032023-08-0431.0013016921998601
103_201308080.120670930372873012024-03-311030.12068549360366899
85_201307260.266616898179007022024-03-18850.26649610915680599
103_201305270.120668018148472024-01-181030.120663650075415
100_2013112212024-07-151001
103_201210020.120809423135005012023-05-261030.120810882644309
6_201305240.528150417238830052024-01-1560.52817831299846796
36_201201310.8966197435667532022-09-23360.89597706298718705
19_201106250.669523299410819012022-02-15190.66786883056167801
3_201309110.273224043715847022024-05-0430.27327630967671401
100_2013090712024-04-301001
100_2013022412023-10-181001
39_201012300.157559715132035012021-08-22390.15756716300323001
102_201203188.6512674106756608E-32022-11-091028.6538128699505008E-3
85_201206080.266631115851220012023-01-30850.26726534103057498
16_201207130.425731193324535022023-03-06160.42553191489361702
19_201101120.679163270850312032021-09-04190.67851811643370896
61_201304060.1098961481400082023-11-28610.10992755773945
29_201103120.512111435448354022021-11-02290.51229508196721296
14_201401286.9954529555788696E-42024-09-20146.9954529555788696E-4
16_201304190.413992962119643982023-12-11160.41392441740138303
100_2013052012024-01-111001
16_201210070.395131974079341972023-05-31160.394181875517364
3_201204171.000400160064032022-12-0931.001001001001
14_201106100.00148301942755452022-01-31140.00148321739517361
3_201402110.265957446808511022024-10-0430.26596452033298801
85_201109090.266588467382900982022-05-02850.26654583255590802
16_201112260.512032770097285982022-08-18160.51020408163265296
98_201305121.42470437384243012024-01-03981.4259232853272501
6_201202080.556544968833482032022-10-0160.55651399632700804
19_201212280.627116518249090982023-08-21190.62535176036520501
14_201110301.4503263234227699E-32022-06-22141.4505158687161299E-3
16_201105030.574382538770821022021-12-24160.57471264367816099
102_201205048.1756121489596507E-32022-12-261028.1692672167306603E-3
61_201111180.106100795755967992022-07-11610.10608953957139799
100_2013121412024-08-061001
103_201103230.1207787815836512021-11-131030.120778781583651
36_201310160.982221785679206042024-06-08360.98145058396309703
61_201204230.1035625517812762022-12-15610.103606543789306
16_201304090.397946595566875012023-12-01160.396982929734021
61_201105100.1084598698481562021-12-31610.108459869848156
98_201208171.40607424071991012023-04-10981.4066676044450701
14_201205201.4109347442680801E-32023-01-11141.4107556006997301E-3
61_201108130.1002245028864662022-04-05610.100311970227407
85_201312010.266602682022980992024-07-24850.26611315131193802
61_201103230.105820105820105992021-11-13610.10579771476936101
85_201103120.266631115851220012021-11-02850.26711542057323001
85_201104100.266616898179007022021-12-01850.266021122077093
29_201105160.488281252022-01-06290.48828125
103_201305160.120666562088982024-01-071030.12066801814847
85_201204220.266631115851220012022-12-14850.26604943198446301
36_201203230.929195316855602972022-11-14360.92910898448388002
85_201112250.266574254258523992022-08-17850.26664533503986299
102_201210228.3263946711074101E-32023-06-151028.3315281688967398E-3
98_201210071.446968600781362023-05-31981.4461315979754199
6_201401110.558940249287350982024-09-0360.55909650005591005
103_201104250.1207846168711952021-12-161030.120788993706893
85_201202290.266602682022980992022-10-22850.26693716299183201
3_201101311.000400160064032021-09-2331.001001001001
98_201310241.556662515566632024-06-16981.5552099533437
98_201110271.40548137737175012022-06-19981.4040999719180001
100_2012081312023-04-061001
85_201208040.266631115851220012023-03-28850.26627612834509401
14_201306299.99000999000999E-42024-02-20149.9905090164343897E-4
85_201112060.266574254258523992022-07-29850.26604943198446301
85_201209240.266631115851220012023-05-18850.266794728136172
61_201209130.1090869422930082023-05-07610.109040552181356
61_201207080.1099662403642082023-03-01610.110084875438963
19_201103280.689845474613686952021-11-18190.69252077562326897
98_201210261.476668635558182023-06-19981.47710487444609
103_201201010.1208006668196812022-08-241030.120788993706893
100_2011013012021-09-221001
3_201111271.0002000400082022-07-2031.0012014417300801
6_201201180.536394357131362962022-09-1060.536595836016313
85_201211240.266588467382900982023-07-18850.26606358919781797
39_201105110.148913674742751992022-01-01390.14893141708243399
85_201111170.266602682022980992022-07-10850.26675202731540798
98_201104251.57529930686830012021-12-16981.57629255989912
103_201104240.120780240352677992021-12-151030.120774405487989
61_201307230.1025641025641032024-03-15610.102659918488025
19_201402130.633512828634779982024-10-06190.63251106894370601
3_201105151.0001000100012022-01-0531.00030009002701
100_2011100512022-05-281001
14_201311176.6733400066733403E-42024-07-10146.67298420324469E-4
19_201402260.632391070638082972024-10-19190.635041595224487
102_201105219.5288008004192695E-32022-01-111029.5303446172613597E-3
36_201309060.988728495155229982024-04-29360.98775187672856601
16_201211170.362082699688609012023-07-11160.36338529743086601
6_201309010.553801849698178032024-04-2460.55395524041657396
19_201212130.634880325058726052023-08-06190.63812137068470398
103_201309220.1206767552434052024-05-151030.120662194121338
16_201302180.419181757209926012023-10-12160.41753653444676397
36_201308150.990982063224655982024-04-07360.99088386841062204
98_201210091.44279324772762023-06-02981.44133756125685
61_201108010.101198186528497012022-03-24610.10126582278481
85_201301050.266616898179007022023-08-29850.26599281819390902
3_201402220.271739130434782982024-10-1530.27176128488735501
102_201302277.5591560655802097E-32023-10-211027.5630379210721403E-3
100_2013120712024-07-301001
3_201202181.000300090027012022-10-1131.000200040008
102_201210058.3628122465022499E-32023-05-291028.3577099874634405E-3
3_201210181.000400160064032023-06-1131.00090081072966
103_201301060.120673842737847992023-08-301030.12068549360366899
85_201110240.266616898179007022022-06-16850.26706548445678902
14_201212251.3415617576551899E-32023-08-18140.00134161557347358
100_2012041412022-12-061001
36_201103290.987947046038332062021-11-19360.98745926730522404
39_201105050.1483481434229852021-12-26390.14835914782505499
14_201312297.3421439060205598E-42024-08-21147.3419811102573204E-4
14_201211020.001342264042397292023-06-26141.3421017313112299E-3
36_201210020.916170407695831022023-05-26360.91642228739002896
6_201212300.518107870058545972023-08-2360.51810787005854597
19_201104290.682500682500682962021-12-20190.68450954890820703
19_201110250.676818950930626052022-06-17190.67576699553993802
19_201108120.675356250422098012022-04-04190.67494600431965401
98_201105011.57529930686830012021-12-22981.57678965625985
3_201110191.000900810729662022-06-1131.0007004903432399
19_201310200.635849176575316032024-06-12190.632631112798127
98_201307231.45985401459853992024-03-15981.46134736226801
98_201107301.499250374812592022-03-22981.5008254539996999
6_201308300.556947925368977972024-04-2260.55719618877806898
103_201303010.1206767552434052023-10-231030.120681124265354
19_201312110.637877144861899952024-08-03190.63783645873198103
102_201206230.008183306055646482023-02-141028.1826431410221296E-3
98_201203081.464557703573522022-10-30981.46563095412575
102_201308038.0697224015493906E-32024-03-261028.0680296258047908E-3
16_201201190.505050505050504972022-09-11160.50276520864756202
103_201306160.120666562088982024-02-071030.12066656208898
39_201101080.155361526271633992021-08-31390.15536152627163399
102_201401138.1340491296567393E-32024-09-051028.1397431097074598E-3
36_201104200.958129730765545972021-12-11360.95776266641126295
85_201211220.266602682022980992023-07-16850.26607066836951898
100_2011071412022-03-061001
16_201108010.554323725055432042022-03-24160.55617352614015603
85_201110180.266616898179007022022-06-10850.26680896478121702
19_201204020.649519355676798972022-11-24190.64808813998703796
85_201308040.266602682022980992024-03-27850.26727962794675802
6_201401170.555586421467858972024-09-0960.55580257892396601
103_201305190.1206694742431012024-01-101030.12066656208898
61_201111140.1058033116436542022-07-07610.1056970721911
36_201101161.00140196274785012021-09-08361.001001001001
102_201304197.5643022422861098E-32023-12-111027.5605276945909699E-3
3_201301091.000900810729662023-09-0231.00030009002701
102_201110229.4358316270204499E-32022-06-141029.4409984799992408E-3
100_2013102912024-06-211001
100_2012090112023-04-251001
102_201210078.3399357824944804E-32023-05-311028.3354936154286692E-3
6_201304040.518215266621754992023-11-2660.51826898160145096
19_201301270.637348629700446032023-09-20190.63734862970044603
100_2011031412021-11-041001
85_201202070.266602682022980992022-09-30850.26663822525597303
85_201105010.266638225255973032021-12-22850.26705122042407697
6_201309100.534988230258934052024-05-0360.534930993901787
6_201304140.516849286747984032023-12-0660.51690271890830197
100_2012080712023-03-311001
85_201111160.266602682022980992022-07-09850.26658846738290098
61_201212310.108555238333025992023-08-24610.108613011838818
16_201308270.347065560684413022024-04-19160.346632465596728
103_201208230.1208108826443092023-04-161030.120822559988401
14_201307238.7260034904013996E-42024-03-15148.7266126780229005E-4
103_201207010.1208108826443092023-02-221030.120799207557198
14_201206171.4025245441795201E-32023-02-08141.4024854004776001E-3
3_201104121.00050025012505992021-12-0330.99960015993602602
14_201402096.6733400066733403E-42024-10-02146.67298420324469E-4
98_201112201.44969556393157012022-08-12981.4496955639315701
98_201306091.45560407569140992024-01-31981.4568764568764601
16_201206080.441306266548985032023-01-30160.44208664898320099
3_201311160.265957446808511022024-07-0930.26600696938259799
85_201302060.266638225255973032023-09-30850.26595037366027502
102_201306037.6751920141162099E-32024-01-251027.6810814962746804E-3
3_201111091.00070049034323992022-07-0231.0014019627478501
100_2011110412022-06-271001
19_201211100.6358087487283822023-07-04190.63419583967529203
14_201208121.3913043478260901E-32023-04-05141.3911301541372201E-3
16_201112170.520318434882148022022-08-09160.52056220718375801
14_201104291.5020653398422801E-32021-12-20141.5021555932763499E-3
14_201211101.3440860215053799E-32023-07-04140.00134403200731584
36_201207180.847888756995082042023-03-11360.84853627492575301
3_201210011.00150225338006992023-05-2531.0014019627478501
100_2013071412024-03-061001
3_201110041.00080064051240992022-05-2731.00090081072966
6_201212040.509113124936360962023-07-2860.50903537795876797
102_201402188.1056983059090496E-32024-10-111028.1085968154296899E-3
85_201305100.266638225255973032024-01-01850.267172513291833
16_201211010.375107843505007982023-06-25160.37623687873885397
98_201306301.456452082726482024-02-21981.4553922282055001
36_201310110.983284169124877042024-06-03360.98328416912487704
85_201204190.266631115851220012022-12-11850.26688729349595702
19_201301180.636294222448460012023-09-11190.63742988271290202
102_201311288.0444051162416493E-32024-07-211028.0494558567840799E-3
98_201204071.442585112521642022-11-29981.4444604940054899
19_201111110.6721333512568892022-07-04190.67594970934162502
16_201103300.564047605617914012021-11-20160.56660434018924599
98_201205061.42065634323057012022-12-28981.41984949595343
3_201109141.00050025012505992022-05-0731.001001001001
14_201303131.3075999408441799E-32023-11-04140.00130763396709993
102_201211128.3696016069635098E-32023-07-061028.3648409007260702E-3
98_201212081.42857142857142992023-08-01981.42775556824672
103_201107060.120809423135005012022-02-261030.12082110019693799
6_201104280.615915250061590982021-12-1960.615877317238406
61_201102140.1053740779768182021-10-07610.105418511490618
100_2012113012023-07-241001
29_201101070.523094627818171952021-08-30290.52331362185357699
19_201309020.647920176234287992024-04-25190.64541112688782798
98_201305201.433075379764982024-01-11981.43307537976498
100_2011011912021-09-111001
14_201307308.3682008368200799E-42024-03-22148.3679907617382001E-4
102_201111179.1841701643048008E-32022-07-101029.1862793731282994E-3
100_2012021812022-10-111001
85_201202260.266602682022980992022-10-19850.26590087215486102
19_201402080.628101249921486972024-10-01190.63199140491689298
6_201111270.532141336739037962022-07-2060.53216965568623298
16_201111060.538793103448276022022-06-29160.53676865271068197
3_201102111.0001000100012021-10-0431.000100010001
14_201210041.3693940431359099E-32023-05-28140.0013695442663413
19_201304190.629405840886202992023-12-11190.62869357475166598
19_201202020.654707345816419982022-09-25190.65172054223149101
103_201211190.1206752989730532023-07-131030.120681124265354
103_201203220.1208065042221872022-11-131030.120815261383818
102_201205177.8883016486550397E-32023-01-081027.8889861863851891E-3
16_201101310.552211607487989032021-09-23160.55432372505543204
61_201301310.109479861179535992023-09-24610.10944511327569199
85_201108150.266616898179007022022-04-07850.26687304849083299
85_201302100.266638225255973032023-10-04850.265978668510785
103_201107140.120809423135005012022-03-061030.120822559988401
61_201312149.7962382445141105E-22024-08-06619.8048828316501593E-2
103_201310040.1206752989730532024-05-271030.120663650075415
61_201306100.1066871505995822024-02-01610.106632544252506

Generated 2024-09-20 06:25:35.932 UTC