[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 748  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201101231.5558148580318901E-32021-11-05140.00155586327073577
14_201308057.7760497667185102E-42024-05-18147.7759893002387205E-4
6_201208170.517893210420011022023-05-3160.51797368693670398
103_201211050.1206767552434052023-08-191030.12068403712241001
6_201207130.516182315593867962023-04-2660.51602249858093796
3_201108271.0002000400082022-06-0931.00110121133247
102_201210268.3941912196759793E-32023-08-091028.4007493468417401E-3
3_201107221.0002000400082022-05-0431.00110121133247
14_201303071.3089005235602099E-32023-12-19140.0013089519221959
3_201302161.006137438374082023-11-3031.0053282396702501
103_201205220.1208108826443092023-03-051030.120796289137998
61_201207080.1099662403642082023-04-21610.110084875438963
98_201106021.58052789631736992022-03-15981.5812776723592701
3_201107061.00050025012505992022-04-1831.0015022533800699
85_201110130.266602682022980992022-07-26850.26609898882384198
103_201201030.1208079636609652022-10-161030.120800666819681
14_201305151.0845986984815599E-32024-02-26141.0845517639746401E-3
103_201210020.120809423135005012023-07-161030.120810882644309
85_201304130.266631115851220012024-01-25850.26630449255678901
16_201207070.426221123518881972023-04-20160.42480883602378899
16_201304220.405943005602013022024-02-03160.40666937779585199
85_201304270.266645335039862992024-02-08850.26653162397718499
19_201305050.633312222925902952024-02-16190.63159224404724301
98_201205181.433075379764982023-03-01981.431229426077
102_201306197.8777375137860407E-32024-04-011027.8809658911796199E-3
85_201111200.266602682022980992022-09-02850.26606358919781797
29_201103170.496031746031745992021-12-28290.49593334655822302
61_201204210.103739820530109992023-02-02610.103810898068079
85_201201020.266602682022980992022-10-15850.26721534884963799
14_201206290.001399090591115772023-04-12140.00139899292095592
36_201101201.02259944779630012021-11-02361.02228583111838
85_201304240.266645335039862992024-02-05850.26688729349595702
19_201212090.635283654151578952023-09-22190.63722678901421004
16_201402010.248040480206370012024-11-14160.247831474597274
6_201205190.488567520031268022023-03-0260.48856752003126802
14_201305200.001127395715896282024-03-02140.00112749753388102
61_201209030.1090524433199932023-06-17610.109040552181356
102_201111159.2919531685560306E-32022-08-281029.2982602954987097E-3
103_201306120.120666562088982024-03-251030.120663650075415
16_201306260.3905029678225552024-04-08160.39001560062402502
16_201304030.3953037909633552024-01-15160.39370078740157499
16_201109200.557413600891861982022-07-03160.55928411633109598
6_201301200.519156889211920052023-11-0360.51923775896983204
3_201210311.00150225338006992023-08-1431.001001001001
100_2011021612021-11-291001
16_201304300.410492180123968992024-02-11160.41084634346754301
85_201308130.266638225255973032024-05-26850.26637542953038001
16_201302180.419181757209926012023-12-02160.41753653444676397
100_2012012112022-11-031001
85_201212130.266602682022980992023-09-26850.26706548445678902
3_201306260.31252024-04-0830.31246094238220201
19_201204030.649519355676798972023-01-15190.65214555888874404
102_201302287.5705958058899202E-32023-12-121027.5666489354859904E-3
100_2014012812024-11-101001
36_201112100.827951647623779042022-09-22360.82781456953642396
36_201101171.002004008016032021-10-30361.00270730973629
98_201401071.56323276535876012024-10-20981.5651901706057301
16_201401230.2577386015103482024-11-05160.257738601510348
103_201101120.1214034235765452021-10-251030.121396054628225
29_201104110.498206456755679982022-01-22290.49825610363727002
61_201101270.1062258999989382021-11-09610.106315118009781
19_201106020.672811680010764972022-03-15190.67508269763046003
16_201305110.430311114936099032024-02-22160.42863266180882997
3_201108311.00070049034323992022-06-1331.0012014417300801
61_201203060.1021252259520622022-12-18610.102228583111838
3_201204081.0001000100012023-01-2030.99990000999899997
14_201107101.4630577907827401E-32022-04-22141.4631220097443901E-3
103_201306280.120670930372873012024-04-101030.12065782646991401
100_2012111412023-08-281001
19_201306270.643417835542400952024-04-09190.64678869413362705
98_201204021.44759698899826012023-01-14981.44550448106389
103_201201070.1207889937068932022-10-201030.12077732284986201
102_201311128.1599347205222397E-32024-08-251028.1638651002930804E-3
19_201109210.671276095858226012022-07-04190.66844919786096302
102_201212178.2155767334866903E-32023-09-301020.00821773716389455
3_201207221.0001000100012023-05-0531.00030009002701
103_201402160.120668018148472024-11-291030.12067384273784799
19_201106110.677598590594931992022-03-24190.67649844405357895
102_201109309.1638869542905298E-32022-07-131029.1669951506595706E-3
85_201101040.266602682022980992021-10-17850.26619815790874701
103_201108150.1207889937068932022-05-281030.120800666819681
6_201203130.544010445000543962022-12-2560.54392167527876001
85_201312060.266602682022980992024-09-18850.266816083673524
102_201209158.0310964052812493E-32023-06-291028.0258818638344904E-3
6_201302220.523916802011840992023-12-0660.52369730295889005
3_201306070.318471337579617992024-03-2030.31851191234552201
85_201310260.266602682022980992024-08-08850.26646770411426102
36_201201250.8867606632969762022-11-07360.88660342228920996
100_2012022212022-12-051001
85_201105120.266638225255973032022-02-22850.26599281819390902
19_201301280.640697078421321952023-11-11190.64119004873044405
14_201309207.4183976261127599E-42024-07-03147.4183976261127599E-4
102_201310108.3514280942041108E-32024-07-231028.3453645672511203E-3
36_201205180.896057347670251032023-03-01360.89533530307099995
98_201111251.45539222820550012022-09-07981.4566642388929401
102_201204238.3633018315630997E-32023-02-041020.00836365157027558
102_201201019.1701895478179495E-32022-10-141029.1664153541123807E-3
6_201205120.493559054340852012023-02-2360.493388592855733
29_201103080.515836170432271042021-12-19290.51607575992155696
98_201211241.45074713477441012023-09-07981.4494854326714
6_201210060.534188034188033962023-07-2060.53435930319546898
16_201302130.4155930512841832023-11-27160.41684035014589399
19_201312080.638855171532613952024-09-20190.63897763578274802
19_201308250.655479811221813982024-06-07190.65210303227910005
103_201101050.1207962891379982021-10-181030.120803585450416
98_201111111.463271875914542022-08-24981.46477222791856
3_201311140.267379679144384992024-08-2730.267429732837697
61_201204260.1034136857671742023-02-07610.10334849111203
102_201107090.009265264523302142022-04-211029.2604596892189705E-3
19_201312240.6388959877331972024-10-06190.63918184723553895
100_2012122312023-10-061001
29_201104260.492732200049272982022-02-06290.49263510517759501
19_201210170.644870058683175042023-07-31190.64387354323610801
16_201203220.499900019996000982023-01-03160.50150451354062198
36_201206170.889917237696894012023-03-31360.88912598915266305
19_201312200.642343268242548952024-10-02190.64263222157958999
61_201304060.1098961481400082024-01-18610.10992755773945
19_201102140.691371681415928972021-11-27190.69141948420106503
100_2012021512022-11-281001
36_201305010.881678716275788982024-02-12360.88167871627578898
16_201202080.510204081632652962022-11-21160.51020408163265296
85_201207220.266631115851220012023-05-05850.26715823782426301
36_201305190.877500877500878022024-03-01360.87665468571929495
14_201206060.001406450177416662023-03-20141.4065093251568301E-3
3_201105181.00050025012505992022-02-2830.99960015993602602
36_201302070.877886050390659032023-11-21360.87819443224729998
16_201207230.423746768930886972023-05-06160.42354934349851803
98_201303161.414427157001412023-12-28981.4140271493212699
61_201205250.107709872686932023-03-08610.107747010020472
102_201401298.0444051162416493E-32024-11-111028.0494558567840799E-3
6_201101110.634155621789586952021-10-2460.63423606266252297
19_201311240.628812173803685042024-09-06190.63115374905326904
100_2013102012024-08-021001
6_201212100.501831685652632032023-09-2360.50173097185289295
36_201210280.910498042429208952023-08-11360.91107871720116596
61_201211120.1050972149238052023-08-26610.10501995379122001
85_201110310.266616898179007022022-08-13850.26616981634282699
16_201203180.502260170768457972022-12-30160.50352467270896295
3_201207051.0001000100012023-04-1831
19_201109140.676498444053578952022-06-27190.67769043101111404
102_201302037.7766544832413098E-32023-11-171027.7820406066878896E-3
6_201206080.506200961781827052023-03-2260.50630347830489597
36_201402020.986096045754855992024-11-15360.98648515339844101
19_201303300.628456510809451972024-01-11190.62546910182637006
98_201111221.44529556294262012022-09-04981.4444604940054899
102_201202038.8885728507430792E-32022-11-161028.8909436847626998E-3
103_201103260.1207787815836512022-01-061030.120778781583651
85_201110240.266616898179007022022-08-06850.26706548445678902
102_201305277.5769113327105097E-32024-03-091027.5713409601974599E-3
16_201301090.382877708859792023-10-23160.38284839203675303
16_201302140.4155930512841832023-11-28160.41529963868931402
61_201110060.1079458975161652022-07-19610.107957551090911
14_201310206.9396252602359502E-42024-08-02146.9395289447752304E-4
100_2013123112024-10-131001
36_201203130.9233610341643582022-12-25360.92293493308721697
19_201309290.641354540790148972024-07-12190.64193092823212194
102_201401247.9643198470850593E-32024-11-061027.9591852977929194E-3
103_201210120.120809423135005012023-07-261030.120812342188878
19_201303140.623869237007922962023-12-26190.62181320731252299
19_201208060.656383327863471982023-05-20190.65329587770301201
29_201103190.499001996007984012021-12-30290.498827754776276
16_201101130.519777535214927982021-10-26160.52249333820993804
103_201112310.120809423135005012022-10-131030.12081380176871399
100_2013121512024-09-271001
16_201311190.2648515507058292024-09-01160.26476039184538003
103_201107200.1208035854504162022-05-021030.120807963660965
36_201308301.011838510573712024-06-12361.01194090265129
14_201312197.0077084793272596E-42024-10-01147.0074786615267296E-4
98_201205091.424907381020232023-02-20981.4253135689851799
100_2012071212023-04-251001
98_201105301.58780565258811992022-03-12981.5873015873015901
16_201212250.380242594775467012023-10-08160.38037276531000402
16_201209210.402252614641995022023-07-05160.40192926045016097
36_201110280.862291972061740022022-08-10360.86258949365996695
36_201309090.986874568242375962024-06-22360.98697196999605197
6_201310180.547465235957516952024-07-3160.54719562243502096
6_201301290.518995225243928052023-11-1260.51880674448767805
6_201108050.602010715790740952022-05-1860.60211946050096299
19_201401040.639059304703476052024-10-17190.63897763578274802
3_201210191.000300090027012023-08-0230.99960015993602602
85_201108010.266631115851220012022-05-14850.26663111585122001
61_201303070.1094690749863162023-12-19610.10948105977665901
98_201303121.40864910550782012023-12-24981.40845070422535
16_201104240.573723465289729952022-02-04160.57208237986270005
85_201111280.266616898179007022022-09-10850.26591501356166602
103_201312130.120666562088982024-09-251030.12066510606462801
14_201101181.5661707126076699E-32021-10-31140.00156604832292668
102_201302277.5591560655802097E-32023-12-111027.5630379210721403E-3
61_201309010.1031714916534262024-06-14610.103200239424555
3_201309160.2770159838222672024-06-2930.27698529208098999
98_201307091.45666423889294012024-04-21981.4587892049598801
29_201104190.491038546525902012022-01-30290.49125564943996902
100_2012052512023-03-081001
61_201305020.109910642647528012024-02-13610.109950522264981
100_2013111112024-08-241001
85_201212050.266588467382900982023-09-18850.26688729349595702
6_201207120.520101939980236022023-04-2560.52026429426148502
61_201301050.1088624957815782023-10-19610.108837614279495
3_201306280.310559006211179992024-04-1030.31048186785891702
16_201210300.372314680367846982023-08-13160.37355248412401898
19_201301010.628772635814888962023-10-15190.62849600905034297
61_201105150.1074252320385012022-02-25610.107435619205191
100_2012101712023-07-311001
6_201110180.576003686423593012022-07-3160.57607005011809398
39_201104280.1469702091386082022-02-08390.14696156954956299
3_201102101.000400160064032021-11-2331.0005002501250599
14_201402246.8799449604403195E-42024-12-07146.8801816367952098E-4
98_201108301.49947518368571012022-06-12981.4994751836857101
19_201109190.671321160042965052022-07-02190.67118598563662002
103_201101090.1214034235765452021-10-221030.12140489747356401
16_201108100.547045951859955972022-05-23160.54525627044711
85_201201060.266602682022980992022-10-19850.26693716299183201
98_201110151.45921494236100992022-07-28981.45751348199971
19_201105020.680272108843536952022-02-12190.67658998646820001
103_201201200.1208065042221872022-11-021030.12081964044075
98_201307071.454757055571722024-04-19981.4549687181725599
29_201103150.499525450821719012021-12-26290.49942566049043602
85_201212020.266588467382900982023-09-15850.26600696938259799
14_201212180.001342011855601132023-10-01140.00134184960549622
100_2011042112022-02-011001
14_201401196.9832402234636895E-42024-11-01146.9835825750675805E-4
36_201310300.970685303824500022024-08-12360.969932104752667
61_201208140.1106439477760572023-05-28610.110559541841259
85_201209110.266631115851220012023-06-25850.26653162397718499
3_201302121.006137438374082023-11-2631.00542931831892
16_201201150.504999495000505012022-10-28160.50377833753148604
19_201312010.636618283677107042024-09-13190.63419583967529203
85_201109090.266588467382900982022-06-22850.26654583255590802
39_201104080.152914551348705992022-01-19390.15290519877675801
98_201307151.45666423889294012024-04-27981.4573010784028
3_201203311.0001000100012023-01-1230.99970008997300797
36_201211190.918357975939021022023-09-02360.91844232182218999
3_201204031.00050025012505992023-01-1531.0015022533800699
6_201202190.565450947130335952022-12-0260.565610859728507
61_201302080.110023104852018992023-11-22610.109902187053522
6_201102270.6667555674089882021-12-1060.66653335999466801
85_201308240.266638225255973032024-06-06850.266816083673524
85_201204120.266631115851220012023-01-24850.26607066836951898
85_201210050.266631115851220012023-07-19850.26660268202298099
103_201104050.120802126117422022-01-161030.12081380176871399
14_201209060.001380834023750352023-06-20140.00138083402375035
19_201209080.650702758979697982023-06-22190.65082980800520696
61_201204270.1043296817944712023-02-08610.10439503079653401
16_201208050.419885791064829982023-05-19160.42071605873196199
98_201203131.46070698217936992022-12-25981.4592149423610099
102_201307138.0340644331967602E-32024-04-251028.0387790702348104E-3
85_201110020.266602682022980992022-07-15850.26688729349595702
103_201212240.1206767552434052023-10-071030.12066510606462801

Generated 2024-11-10 09:41:17.116 UTC