[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201205210.639018467633714952023-03-04190.64283877603496997
100_2011062912022-04-111001
19_201204010.6536374926465782023-01-13190.65789473684210498
100_2011070912022-04-211001
85_201306100.266645335039862992024-03-23850.26619815790874701
6_201108160.596979284818817012022-05-2960.59690801647466096
103_201212210.1206767552434052023-10-041030.120686950120084
16_201111120.540832882639263992022-08-25160.53966540744738301
61_201303240.1088980605255422024-01-05610.10887316276537801
6_201301250.515649976795750982023-11-0860.51562338867691004
19_201108110.673219334859296972022-05-24190.67681895093062605
61_201303020.108539920982938012023-12-14610.10849517196484799
16_201401290.257069408740359992024-11-11160.257334019557386
19_201105280.683153436261784042022-03-10190.67930167787514395
3_201306010.352125074826578012024-03-1430.35212507482657801
61_201106250.103879914818472022-04-07610.103799045048786
100_2012062312023-04-061001
98_201101011.622586402725952021-10-14981.62364020133138
85_201301130.266638225255973032023-10-27850.26623359335481001
36_201308170.980392156862744952024-05-30360.98010389101244699
103_201211050.1206767552434052023-08-191030.12068403712241001
85_201304140.266645335039862992024-01-26850.26699417952688598
85_201212050.266588467382900982023-09-18850.26688729349595702
100_2012122912023-10-121001
98_201402241.549907005579672024-12-07981.55159038013964
6_201310250.548456096089507962024-08-0760.54857644412748896
36_201207060.864827466920348952023-04-19360.86482746692034895
14_201305250.001127395715896282024-03-07140.00112730675144013
3_201112151.0002000400082022-09-2731.001001001001
3_201402100.265957446808511022024-11-2330.26600696938259799
16_201206270.437847541486054982023-04-10160.43687199650502401
3_201307190.275489682911374992024-05-0130.27552004408320702
3_201302141.006137438374082023-11-2831.0057326762546499
36_201310130.984639621898385052024-07-26360.98473658296405697
3_201109181.0002000400082022-07-0131.0008006405124099
103_201309060.1206694742431012024-06-191030.120656370656371
61_201207070.110144289018614012023-04-20610.110107905747633
16_201312010.25641683120082024-09-13160.25575447570332499
6_201310040.546239143497022962024-07-1760.546149645002731
61_201304020.1102791164437192024-01-14610.110279116443719
16_201206080.441306266548985032023-03-22160.44208664898320099
85_201207150.266616898179007022023-04-28850.26633286281194202
36_201206280.874355163067238042023-04-11360.87481410200332399
102_201212048.2447027784648408E-32023-09-171028.2382501956584399E-3
103_201110090.120764195831222022-07-221030.12075252976549899
103_201302220.1206767552434052023-12-061030.12067093037287301
61_201112290.1050431202008422022-10-11610.105130361648444
103_201201060.1208079636609652022-10-191030.12082110019693799
3_201107041.00050025012505992022-04-1631.0014019627478501
19_201305210.629089079013588022024-03-03190.62707719320248301
14_201110081.4503054996019601E-32022-07-21141.4503473581922899E-3
98_201401271.55400155400154992024-11-09981.5540015540015499
14_201305081.0695187165775399E-32024-02-19140.00106962178922268
19_201310130.641395676993137042024-07-26190.642714827431069
3_201101271.000400160064032021-11-0931.001001001001
85_201211210.266616898179007022023-09-04850.267036957914975
6_201208310.509139045873427952023-06-1460.50932056636446998
36_201307230.943218260705526952024-05-05360.94357425929420602
3_201106271.00070049034323992022-04-0930.99980003999200195
39_201101120.154125951727752012021-10-25390.15411645038991501
61_201305300.1087015598673842024-03-12610.108732290228229
6_201209090.508491813281806042023-06-2360.50844010575554199
103_201210220.1208108826443092023-08-051030.120812342188878
36_201309120.980584428319277952024-06-25360.98010389101244699
100_2012030712022-12-191001
16_201203050.510725229826353042022-12-17160.509683995922528
39_201106150.1389120408957052022-03-28390.138894676167063
100_2011051712022-02-271001
16_201310190.321027287319421982024-08-01160.32155374770893003
103_201307120.1206767552434052024-04-241030.120676755243405
102_201309068.5055711491026607E-32024-06-191028.5013049503098702E-3
36_201302160.903260771384698962023-11-30360.90326077138469896
61_201104250.107238605898122992022-02-05610.107342206955775
3_201311240.270270270270270012024-09-0630.27027027027027001
14_201208200.001387443635102322023-06-03140.00138730889819927
85_201112270.266602682022980992022-10-09850.26699417952688598
14_201203240.001424481335662082023-01-05141.4246231871669901E-3
98_201107191.51171579743008012022-05-01981.5114873035066501
36_201307040.920810313075505982024-04-16360.92021717125241598
61_201211030.106496272630457992023-08-17610.106576857901075
61_201205240.1068844258703062023-03-07610.106791969243913
102_201206230.008183306055646482023-04-061028.1826431410221296E-3
14_201211061.3440860215053799E-32023-08-20141.3439415116654101E-3
61_201304250.1100061603449792024-02-06610.109950522264981
100_2013112012024-09-021001
36_201208250.859106529209622052023-06-08360.85962348491360796
100_2011092912022-07-121001
61_201401279.9227021502495599E-22024-11-09619.9314728374217898E-2
36_201308150.990982063224655982024-05-28360.99088386841062204
16_201307300.358102059086840012024-05-12160.35752592062924599
3_201401150.277777777777778012024-10-2830.27783951989331002
3_201308010.280898876404494012024-05-1430.280883096455255
16_201305160.434235094880367992024-02-27160.43440486533449202
61_201310050.101732504552532024-07-18610.101760455886842
103_201104260.1207846168711952022-02-061030.120770029709427
6_201311150.544099243702050982024-08-2860.54406964091403698
19_201308050.6576351440220972024-05-18190.65466448445171899
102_201306117.8149421694279492E-32024-03-241027.8175080911208703E-3
103_201304100.1206782115489052024-01-221030.12068549360366899
3_201211051.000400160064032023-08-1931.0012014417300801
85_201110030.266602682022980992022-07-16850.26591501356166602
98_201202071.476668635558182022-11-20981.47819660014782
14_201205171.4134275618374601E-32023-02-28140.00141344753989456
6_201310180.547465235957516952024-07-3160.54719562243502096
29_201103200.5062778452814912021-12-31290.50638039295118498
85_201210210.266631115851220012023-08-04850.26606358919781797
14_201309077.5815011372251705E-42024-06-20147.5815586168204499E-4
6_201308020.565930956423316032024-05-1560.56609114067364896
14_201202040.001431249910546882022-11-17140.00143112701252236
16_201310150.317107975265577992024-07-28160.31715826197272401
36_201201270.878580214373572032022-11-09360.87796312554872702
19_201208190.660807506773277042023-06-02190.66190097961344996
3_2011010512021-10-1831.000200040008
19_201304290.631193587073154982024-02-10190.63008002016256104
102_201209268.1900081900081901E-32023-07-101028.1946390671222905E-3
85_201205200.266631115851220012023-03-03850.26633286281194202
102_201104190.009263547938860582022-01-301029.2645778131890504E-3
85_201103060.266631115851220012021-12-17850.267008437466624
61_201312040.1001331771255772024-09-16610.100211446151379
16_201402120.266247770174925012024-11-25160.26673779674579901
36_201105270.958956655159187042022-03-09360.95960080606467701
102_201106189.1649787830741201E-32022-03-311029.1655667986508295E-3
16_201205050.471275743437485022023-02-16160.47147571900047203
3_201103121.0002000400082021-12-2331.00110121133247
98_201206121.439263097294192023-03-26981.44112984579911
100_2014021412024-11-271001
14_201103170.001524948384309562021-12-28141.5248553712801699E-3
102_201202128.7332430898214106E-32022-11-251028.7258512067852206E-3
3_201401300.270270270270270012024-11-1230.27022644976490301
3_201211281.000400160064032023-09-1131.000100010001
14_201307019.99000999000999E-42024-04-13149.9908084562202798E-4
14_201306040.001168224299065422024-03-17141.1682107882163501E-3
61_201312080.1000380144454892024-09-20610.10006103723271199
36_201107310.953561552398206952022-05-13360.95310712924132701
102_201206178.2366895097522406E-32023-03-311028.2311978862283797E-3
100_2011090412022-06-171001
85_201402220.266631115851220012024-12-05850.26673779674579901
3_201303120.569800569800570032023-12-2430.569605832763727
6_201401180.555586421467858972024-10-3160.55546297839249004
14_201201031.4367816091953999E-32022-10-16140.00143659584249163
14_201307318.3682008368200799E-42024-05-13148.3685509853968798E-4
103_201306100.120666562088982024-03-231030.120659282318589
19_201311250.630159430335874962024-09-07190.62833804586867703
14_201104131.5117157974300799E-32022-01-24141.5118072143440299E-3
100_2012051512023-02-261001
85_201210200.2666951141455092023-08-03850.26688729349595702
3_201307200.273980109044082992024-05-0230.27395008629427697
102_201105289.4496522527971003E-32022-03-101029.4466171663927095E-3
103_201106150.120764195831222022-03-281030.120762737449733
16_201301030.395726157499011022023-10-17160.39464856545246502
14_201312297.3421439060205598E-42024-10-11147.3419811102573204E-4
98_201210061.448225923244032023-07-20981.4486455164421299
103_201112260.120802126117422022-10-081030.12079774832997101
98_201202031.46842878120410992022-11-16981.46972369194591
61_201204290.1040517761638192023-02-10610.10414496979795899
98_201108161.51676020021234992022-05-29981.51492198151795
36_201103021.01409593347530992021-12-13361.0143016533117
14_201202220.001431291086105182022-12-05140.00143127060045666
19_201209250.648887158523132952023-07-09190.64495324089003503
39_201102100.154399617088952021-11-23390.15441869083833901
36_201301030.878117316473481012023-10-17360.87757788503729695
16_201212110.356315695706395992023-09-24160.35688793718772299
3_201308250.279329608938547022024-06-0730.27926720285969597
6_201304280.523999161601340972024-02-0960.52424639580602905
6_201104030.631831680040436992022-01-1460.63199140491689298
14_201304070.001029855617332022024-01-19140.00102984501141532
103_201309100.1206752989730532024-06-231030.120662194121338
103_201110120.120764195831222022-07-251030.120770029709427
36_201109120.9233610341643582022-06-25360.92395823708768399
6_201112280.519129938223537042022-10-1060.51891443101032597
102_201209058.1254570569594502E-32023-06-191028.1203105206743096E-3
100_2012021812022-12-011001
36_201109180.906289650172194982022-07-01360.90628965017219498
19_201311040.635202947341676042024-08-17190.63783645873198103
6_201107020.5684078895015062022-04-1460.56847251435393098
98_201302201.447387465624552023-12-04981.4465499783017499
36_201202170.950299344293451982022-11-30360.951022349025202
6_201201100.521512385919166042022-10-2360.52175727851403497
6_201305090.529969791721871972024-02-2060.52994170641229499
3_201310030.274725274725275032024-07-1630.274778116670788
100_2011060812022-03-211001
16_201102190.539956803455724052021-12-02160.53879310344827602
14_201310266.6979236436704598E-42024-08-08146.6978339205101098E-4
98_201205101.43492610130577992023-02-21981.43451441686989
98_201305141.425516749821812024-02-25981.42755174875089
36_201107130.937294966726028972022-04-25360.93641726753441301
102_201102019.6927401376369106E-32021-11-141029.6918946684887396E-3
100_2013012912023-11-121001
100_2013022712023-12-111001
14_201110041.4497798436818401E-32022-07-17140.00144982167193435
19_201112020.657764914819443992022-09-14190.65599580162686999
36_201305290.8791208791208792024-03-11360.879120879120879
85_201109250.266616898179007022022-07-08850.26636123911248399
61_201309130.1023331968890712024-06-26610.10238663240127401
85_201212020.266588467382900982023-09-15850.26600696938259799
102_201111129.3092533978774896E-32022-08-251029.3029400081307695E-3
61_201208170.1104325643545772023-05-31610.110497237569061
16_201107100.541125541125541012022-04-22160.543183052688756
6_201101010.639181847235538952021-10-1460.63963157221440503
61_201303010.1086000369240132023-12-13610.108648413733159
103_201308030.120666562088982024-05-161030.120662194121338
103_201302250.1206767552434052023-12-091030.12068840667165499
29_201102090.517839573300192042021-11-22290.51762513587659797
61_201104180.107296137339056012022-01-29610.107274268121306
19_201108010.681152510046999952022-05-14190.68549492733753803
19_201302100.625703916906520052023-11-24190.62566476881686806
16_201206220.445473984319316012023-04-05160.446827524575514
100_2014021012024-11-231001
85_201106240.266645335039862992022-04-06850.26730820636193497
98_201307151.45666423889294012024-04-27981.4573010784028
14_201402046.6979236436704598E-42024-11-17146.6981928275751195E-4
16_201310010.320512820512820982024-07-14160.32144005143040799
3_201212071.000400160064032023-09-2031.00040016006403
16_201302010.410424789657295012023-11-15160.41170900407591898
85_201307100.266645335039862992024-04-22850.26618398637138002
14_201304261.0695187165775399E-32024-02-07141.0695415944726101E-3
3_201304070.4556016219417742024-01-1930.45551860793513399
16_201207110.426439232409381972023-04-24160.42643923240938197
19_201103070.693721817551162022021-12-18190.69156293222683296
61_201308030.1023185380727282024-05-16610.102313303798893
16_201305240.438596491228069982024-03-06160.44052863436123402
100_2013052512024-03-071001
103_201402270.1206752989730532024-12-101030.12066656208898
16_201105200.572737686139747962022-03-02160.57077625570776302
98_201103301.593117731400352022-01-10981.5933715742511201
103_201104180.120777322849862012022-01-291030.12076711269987001
14_201104291.5020653398422801E-32022-02-09141.5021555932763499E-3
100_2011102512022-08-071001
98_201101231.623113130985232021-11-05981.62364020133138
6_201401080.561293219577908012024-10-2160.56129321957790801
14_201106111.4814814814814801E-32022-03-24141.4813059192984499E-3
14_201201210.001433054843008842022-11-03140.00143287024399918
3_201201041.00050025012505992022-10-1731.0014019627478501
36_201401080.997506234413965022024-10-21360.997307270370001
6_201302210.518295843267337022023-12-0560.51848395292165705
16_201201030.507872016251905032022-10-16160.50556117290192104
100_2011022512021-12-081001
85_201208250.266602682022980992023-06-08850.26693716299183201
103_201212250.1206767552434052023-10-081030.120689863258385
19_201203040.660982219578292952022-12-16190.66515897299454596
6_201309060.538097287989668052024-06-1960.53795255258486196
3_201102011.000400160064032021-11-1431.00030009002701
14_201207100.001393728222996522023-04-23141.3938447814451399E-3
3_201309220.274725274725275032024-07-0530.27472527472527503
102_201112069.1810503121557106E-32022-09-181029.1808817318815295E-3
3_201204221.0001000100012023-02-0330.99970008997300797
36_201105240.954289531443839992022-03-06360.95356155239820695
16_201309290.311526479750779022024-07-12160.31210986267166002
102_201103299.1802074726888803E-32022-01-091029.1722082091263493E-3
36_201101071.02312257008392021-10-20361.02354145342886

Generated 2024-11-10 06:29:18.355 UTC