[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201402190.280112044817927012024-12-04160.27995520716685302
100_2014013012024-11-141001
29_201101060.527231507354882021-10-21290.52712034157398102
14_201110231.4492753623188399E-32022-08-07140.00144925456866633
16_201106270.544691976687183052022-04-11160.543183052688756
3_201401100.283286118980169982024-10-2530.283221932706469
103_201112260.120802126117422022-10-101030.12079774832997101
102_201306127.8204426370532595E-32024-03-271027.8176914357190302E-3
3_201103241.0002000400082022-01-0631.00110121133247
61_201306170.1053740779768182024-04-01610.105451861225351
103_201302010.1206752989730532023-11-171030.120676755243405
102_201308048.0958549222797903E-32024-05-191020.00810142990237777
16_201312230.275360722546535992024-10-07160.27533039647577101
14_201102131.5426147319706901E-32021-11-28140.00154254358341204
102_201212028.2549116724451102E-32023-09-171028.2532084347790198E-3
61_201208290.106953015540273012023-06-14610.107021693297231
36_201302270.8930963650977942023-12-13360.89317613433369103
6_201305180.5322546306152862024-03-0260.53239631581749502
100_2012092612023-07-121001
36_201307030.920047842487809022024-04-17360.92064076597311695
6_201106280.580012760280726012022-04-1260.58008005104704496
98_201201281.45454545454544992022-11-12981.4553922282055001
19_201108130.676132521974306952022-05-28190.67953248165262303
16_201307230.379218809252938992024-05-07160.37966513535062102
6_201401310.548305735277990982024-11-1560.54836586970826895
61_201111050.1058559512215782022-08-20610.105866037116633
36_201311120.973804654786252024-08-27360.97427903351519896
16_201106220.554938956714761012022-04-06160.555277916597257
29_201105180.488567520031268022022-03-02290.48842434306925903
3_201201211.000300090027012022-11-0531.000100010001
19_201211190.640040962621608032023-09-04190.64032784785810304
3_201105301.00050025012505992022-03-1431.00040016006403
100_2014021812024-12-031001
103_201304100.1206782115489052024-01-241030.12068549360366899
6_201305240.528150417238830052024-03-0860.52817831299846796
98_201304071.42592328532725012024-01-21981.4253135689851799
100_2012021412022-11-291001
3_201208191.0002000400082023-06-0431.00110121133247
103_201101180.1214034235765452021-11-021030.121403423576545
36_201207300.861623298293985982023-05-15360.86221762372822897
19_201101110.681059728938227972021-10-26190.68287353182190702
39_201106070.143161873129947992022-03-22390.14314547875005401
6_201301240.514297469656448962023-11-0960.51450915826301702
102_201209048.1267777326290095E-32023-06-201028.1317407048104896E-3
103_201101030.1207962891379982021-10-181030.12080212611742
6_201105310.596551929845492992022-03-1560.59683676514473305
19_201107090.661725780836420972022-04-23190.66120074054482902
36_201204010.904404449669891972023-01-15360.90440444966989197
3_2011012212021-11-0631
14_201208121.3913043478260901E-32023-05-28141.3911301541372201E-3
19_201102260.687757909215956032021-12-11190.68799449604403196
100_2012020112022-11-161001
100_2013090212024-06-171001
98_201106181.562011871290222022-04-02981.5622558975160099
103_201207230.1208108826443092023-05-081030.120800666819681
61_201201030.1054974733355142022-10-18610.10547521859739099
36_201311110.980392156862744952024-08-26360.97981579463060897
6_201108010.606869765748270012022-05-1660.60709082078679
103_201309280.1206767552434052024-07-131030.12066510606462801
85_201209280.266631115851220012023-07-14850.26726534103057498
39_201102130.153073720303698012021-11-28390.15306434825200499
102_201210248.3222370173102501E-32023-08-091028.3228604006624993E-3
36_201306170.917178758139961972024-04-01360.91751536838241998
102_201304037.5414838171069497E-32024-01-171027.5378456384894502E-3
14_201207080.001395673412421492023-04-23141.3956928917360999E-3
3_201112061.00070049034323992022-09-2031.00040016006403
3_201307230.273980109044082992024-05-0730.27401764673645002
103_201204240.1207992075571982023-02-071030.120793370859807
102_201402048.0392314494734298E-32024-11-191028.0393607100363394E-3
103_201308240.1206767552434052024-06-081030.12068549360366899
98_201106031.57878118092832012022-03-18981.57654106889484
103_201112050.1207933708598072022-09-191030.120799207557198
103_201211060.1206767552434052023-08-221030.12067384273784799
19_201107270.677736360555744042022-05-11190.67335532960743405
6_201312040.550448615621731972024-09-1860.550630471890314
103_201212250.1206767552434052023-10-101030.120689863258385
61_201301250.1089965775074662023-11-10610.10888620302921399
19_201301050.624531601299025962023-10-21190.62363579669473002
100_2013011612023-11-011001
3_201308240.280898876404494012024-06-0830.28093044162265401
14_201204090.001419950301739442023-01-23140.00142001079208202
103_201203100.120781699156944012022-12-241030.120791911773588
103_201202290.120809423135005012022-12-141030.12080942313500501
14_201211161.3436345314074599E-32023-09-01141.3434720692156799E-3
103_201402260.1206752989730532024-12-111030.120676755243405
39_201103030.1541639687972132021-12-16390.15413783004762899
6_201111040.543389664728576972022-08-1960.54315354950844597
6_201308050.574712643678160992024-05-2060.57461357237257904
102_201210018.3172533102668193E-32023-07-171028.3171841341395502E-3
61_201104020.106660978081169012022-01-15610.10664391596459399
14_201312317.3855243722304299E-42024-10-15147.3851289351197999E-4
98_201105311.58780565258811992022-03-15981.5890672175433
3_201109301.0002000400082022-07-1531.00030009002701
36_201111300.856164383561644042022-09-14360.85550517580631402
102_201204068.6347583562873999E-32023-01-201020.00862797880968404
19_201203310.654065014062398032023-01-14190.65329587770301201
3_201202061.001101211332472022-11-2131.001001001001
6_201311140.542711386084880012024-08-2960.54291763939410398
98_201101111.605394124257512021-10-26981.60590974787217
19_201307180.6545787785559992024-05-02190.65295461965393398
3_201201041.00050025012505992022-10-1931.0014019627478501
98_201107041.48809523809523992022-04-18981.4883167137966999
36_201104180.959232613908873042022-01-31360.95831336847148996
100_2011042112022-02-031001
36_201107120.934928945400150042022-04-26360.93554121059032702
100_2013030112023-12-151001
100_2012111512023-08-311001
36_201306300.911743253099926992024-04-14360.91116173120728905
61_201108090.1004016064257032022-05-24610.100462125778581
14_201208010.001394700139470012023-05-17140.00139483651051518
102_201211118.3626024418799096E-32023-08-271028.3633088260506999E-3
103_201107220.1208006668196812022-05-061030.12080942313500501
14_201207200.001397624039133472023-05-05140.00139781959712323
102_201203060.00852951211190722022-12-201028.5303925089505097E-3
36_201111180.878271561566836942022-09-02360.87819443224729998
36_201208180.846095270327439032023-06-03360.84559445290038904
85_201204280.266631115851220012023-02-11850.266425107902169
103_201206130.1207933708598072023-03-291030.120787534726416
16_201205170.461488762748626992023-03-02160.46189376443418001
103_201304230.1206694742431012024-02-061030.12066510606462801
103_201102260.120767112699870012021-12-111030.120768571187034
100_2013112212024-09-061001
61_201402269.9950024987506297E-22024-12-11619.9970008997300797E-2
29_201106040.480954213158907022022-03-19290.48111618955977897
100_2013083012024-06-141001
102_201311168.1373586133940898E-32024-08-311028.1384844514254592E-3
103_201206030.1208006668196812023-03-191030.120793370859807
36_201202120.929368029739776952022-11-27360.92850510677808695
19_201303300.628456510809451972024-01-13190.62546910182637006
98_201206021.427347987439342023-03-18981.42775556824672
36_201212150.899847026005578982023-09-30360.90000900009000095
29_201102130.513373376456697012021-11-28290.51316262123466905
85_201109170.266616898179007022022-07-02850.26606358919781797
29_201105290.487971502464256022022-03-13290.488185901191174
3_201208141.000400160064032023-05-3030.99960015993602602
36_201101061.03124677735382012021-10-21361.0302905419328201
61_201107110.1046912132664712022-04-25610.10462549304763601
19_201312230.639059304703476052024-10-07190.63897763578274802
98_201107251.50852315583043992022-05-09981.5073861923424801
103_201202210.1207992075571982022-12-061030.12080212611742
85_201108300.266616898179007022022-06-14850.26592208482914498
61_201109290.1079144454276652022-07-14610.107886503398425
61_201109170.106801093643198992022-07-02610.106757766627522
98_201101121.60307790958641012021-10-27981.6017940092904099
61_201204030.1030396702730552023-01-17610.10307153164296
6_201208300.508233380768449042023-06-1560.50810426299476696
36_201306080.8930963650977942024-03-23360.89277743058655501
3_201307030.310559006211179992024-04-1730.31066513405200502
3_2010123012021-10-1431.00090081072966
29_201101120.516929439131558982021-10-27290.51671575466335995
85_201210060.266631115851220012023-07-22850.26673779674579901
85_201312100.266631115851220012024-09-24850.26685880500627102
103_201110200.120781699156944012022-08-041030.120784616871195
3_201307080.310559006211179992024-04-2230.31054936182106102
36_201211150.916674305619213042023-08-31360.91684239479233498
6_201201110.524136485140730972022-10-2660.52391680201184099
6_201106180.592101367754162022-04-0260.592136428233065
3_201105051.0002000400082022-02-1731.00110121133247
102_201106039.5432595957475191E-32022-03-181029.5410743249689893E-3
36_201106290.918864283745291062022-04-13360.91844232182218999
19_201312110.637877144861899952024-09-25190.63783645873198103
19_201203020.6635259770420012022-12-16190.66542454085706704
6_201109160.578268663621117952022-07-0160.57863673185973796
98_201212231.45391102064553992023-10-08981.4553922282055001
85_201212110.266602682022980992023-09-26850.26705122042407697
36_201302180.894614421184469992023-12-04360.89389469920443398
29_201104070.504744599232788032022-01-20290.50499949500050501
98_201110131.469939732470972022-07-28981.4684287812041099
100_2013080112024-05-161001
3_201110301.0002000400082022-08-1431.001001001001
102_201103149.3309694877297695E-32021-12-271029.3329724583982795E-3
14_201306151.1668611435239199E-32024-03-30141.1668747593320801E-3
36_201310070.972762645914396982024-07-22360.97276264591439698
36_201303160.8611780916293492023-12-30360.86095566078346997
102_201309148.3381972817476897E-32024-06-291028.3325000833249993E-3
16_201303090.404661702816444982023-12-23160.40600893219650802
16_201302020.4174493842621582023-11-18160.41684035014589399
100_2013091012024-06-251001
100_2011120112022-09-151001
98_201111131.463057790782742022-08-28981.4634860237084699
103_201203020.1208108826443092022-12-161030.120812342188878
19_201109220.672540184276011032022-07-07190.67444526876643995
36_201201140.857338820301782992022-10-29360.85807448086493898
102_201210108.3243153250645106E-32023-07-261028.3304870835797795E-3
3_201310060.277777777777778012024-07-2130.27776234653630399
98_201204011.44969556393157012023-01-15981.4511681903932701
61_201109150.106931285955644992022-06-30610.106884425870306
61_201204050.1031182973106752023-01-19610.10313637723161299
102_201110019.1964170759072303E-32022-07-161029.1925283129872006E-3
102_201103019.4268476621417793E-32021-12-141029.4229392031962601E-3
16_201402270.311973544643413982024-12-12160.31172069825436399
61_201102020.1070675274895882021-11-17610.10712372790573101
36_201208190.837380673254060962023-06-04360.83745079976551395
16_201107010.549450549450550052022-04-15160.54644808743169404
16_201308170.349662575614532012024-06-01160.34868719271941101
16_201106060.562145145876664982022-03-21160.56497175141242895
36_201106150.911244760342628022022-03-30360.91074681238615696
98_201206081.43554407120299012023-03-24981.4357501794687699
3_201203151.0002000400082022-12-2930.999400359784129
3_201309290.274725274725275032024-07-1430.27474037035001903
85_201112170.266574254258523992022-10-01850.26676625940351101
98_201109041.51240169388990012022-06-19981.5124016938899001
6_201309120.540569760527595982024-06-2760.54045289952980602
102_201211148.3542188805346695E-32023-08-301028.3541560673311595E-3
36_201301160.895656068069860982023-11-01360.895816536773269
29_201103250.504235578862444972022-01-07290.504184733286276
14_201108121.4668133480014701E-32022-05-27141.4666627555659901E-3
16_201307180.394321766561514022024-05-02160.394181875517364
3_201307310.285714285714285982024-05-1530.28579594169762801
14_201102190.001538438106865762021-12-04141.5383434410189099E-3
98_201208191.401148942132552023-06-04981.40114894213255
14_201107081.4651802120379501E-32022-04-22141.4652658724925601E-3
6_201303060.514588586425153042023-12-2060.51458858642515304
6_201308250.557103064066851952024-06-0960.55691690799732696
3_201102151.0001000100012021-11-3030.99950024987506203
3_201303070.540540540540541012023-12-2130.54080363420042199
100_2013041212024-01-261001
6_201209010.514562107646392992023-06-1760.51437683246746602
85_201304050.266645335039862992024-01-19850.26645350386357602
102_201102239.5125756249762206E-32021-12-081029.5078725184452699E-3
102_201105219.5288008004192695E-32022-03-051029.5303446172613597E-3
100_2011082012022-06-041001
98_201308261.55303618574313012024-06-10981.5540015540015499
102_201211048.6006708523264797E-32023-08-201028.5935754429988104E-3
85_201105050.266638225255973032022-02-17850.26720106880427502
19_201101060.682221312593805032021-10-21190.67787418655097598
85_201312190.266602682022980992024-10-03850.26599281819390902
14_201309167.4074074074074103E-42024-07-01147.4071330691455903E-4
14_201101101.5661707126076699E-32021-10-25141.5659745059350401E-3
85_201302210.266638225255973032023-12-07850.26673779674579901
103_201207020.120809423135005012023-04-171030.12081380176871399
36_201310180.996710854181201982024-08-02360.99611515091144498
100_2012050712023-02-201001
98_201203181.47841513897102012023-01-01981.4784151389710201
3_201401060.282485875706214972024-10-2130.28243002796057298
85_201210070.266631115851220012023-07-23850.26611315131193802
103_201203120.120781699156944012022-12-261030.120788993706893
36_201210150.911161731207289052023-07-31360.91091273456002897
102_201311288.0444051162416493E-32024-09-121028.0494558567840799E-3
61_201212300.1081607268400842023-10-15610.108154877784988
61_201107140.1049097775912722022-04-28610.10492078480747
14_201304090.001029855617332022024-01-23141.0298344057170601E-3
36_201304050.876193814071672962024-01-19360.87604029785370097
98_201106251.51057401812689012022-04-09981.5085231558304399
6_201208160.510933987328836992023-06-0160.51075131518463701
6_201308070.574283581232412972024-05-2260.57405281285878296
19_201301040.626802055910743012023-10-20190.63055678163818696
16_201308030.369426280985629022024-05-18160.36859565057132299
16_201104280.573065902578796972022-02-10160.57077625570776302
16_201105230.574712643678160992022-03-07160.57537399309551196

Generated 2024-11-13 02:03:23.829 UTC