[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   SKIP 500   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201103290.987947046038332062022-01-09360.98745926730522404
3_201112041.0002000400082022-09-1630.99930048965724005
6_201302120.511221307704105012023-11-2660.51119517431755401
19_201102280.689655172413793042021-12-11190.69343318771236395
61_201012290.1066780456582042021-10-11610.106564364876385
3_201205231.00050025012505992023-03-0631.0012014417300801
102_201309138.3173916659735492E-32024-06-261028.3191976300269806E-3
98_201307151.45666423889294012024-04-27981.4573010784028
19_201110120.673582109659166982022-07-25190.67764450769126505
19_201310230.641395676993137042024-08-05190.64482847562548395
3_201201031.00050025012505992022-10-1630.99980003999200195
16_201201040.507872016251905032022-10-17160.50890585241730302
6_201211050.484402247626428972023-08-1960.484496124031008
3_201305030.408163265306122012024-02-1430.40803003101028201
36_201207150.845594452900389042023-04-28360.845165652467884
3_201304260.423746768930886972024-02-0730.423872499152255
85_201205170.266631115851220012023-02-28850.26683032259785999
102_201301317.8382191566076197E-32023-11-141027.8347187727696496E-3
6_201211300.511482788604163962023-09-1360.51140431625242899
3_201110181.000900810729662022-07-3131.0012014417300801
103_201204080.1208079636609652023-01-201030.120799207557198
102_201303197.5154065834961703E-32023-12-311027.5208949263290701E-3
36_201201230.880669308674593032022-11-05360.88035918654811196
102_201307298.0528265421162797E-32024-05-111028.0534750744946405E-3
3_201309290.274725274725275032024-07-1230.27474037035001903
102_201106059.4551918458425505E-32022-03-181029.4512598529384005E-3
36_201203210.935891436593355052023-01-02360.93580385551188505
102_201308278.5535882302625894E-32024-06-091028.5495003244535402E-3
85_201208130.266631115851220012023-05-27850.26726534103057498
3_201104151.0001000100012022-01-2631.00040016006403
100_2012081512023-05-291001
36_201301220.890154886950328962023-11-05360.89023413157660503
100_2012121412023-09-271001
61_201208300.1077354018530492023-06-13610.107643785186062
85_201204220.266631115851220012023-02-03850.26604943198446301
103_201311160.120666562088982024-08-291030.12066801814847
61_201312229.7191175041306199E-22024-10-04619.7238428626993403E-2
100_2012082712023-06-101001
14_201203140.001427144284287142022-12-26140.0014272055928191
14_201106111.4814814814814801E-32022-03-24141.4813059192984499E-3
85_201103160.266631115851220012021-12-27850.26729391639046302
103_201306150.120666562088982024-03-281030.120669474243101
3_201307250.286532951289397992024-05-0730.28659043361132602
36_201303310.873896705409420992024-01-12360.87420229041000097
103_201110170.120780240352677992022-07-301030.120772946859903
98_201207101.42207053469852012023-04-23981.42247510668563
3_201308080.264550264550264982024-05-2130.26462727248670198
19_201104240.686012211017355992022-02-04190.68563592732259204
100_2012081012023-05-241001
100_2013083112024-06-131001
102_201110059.2267946115519497E-32022-07-181029.2260284715238606E-3
36_201311140.987361769352291032024-08-27360.98784945174355399
98_201209081.427959445951732023-06-22981.4287755393627699
29_201105060.493023714440665012022-02-16290.49287791414066701
36_201307230.943218260705526952024-05-05360.94357425929420602
61_201103040.1061762738498462021-12-15610.106225899998938
19_201312020.635445129313083952024-09-14190.63816209317166595
98_201101271.61550888529886992021-11-09981.6157699143641899
16_201107110.5431830526887562022-04-23160.54083288263926399
36_201211060.913408841797588972023-08-20360.913158615651539
29_201101180.512557662737058052021-10-31290.51253139254779401
19_201102200.685025345937799962021-12-03190.68766332003850905
6_201111070.544010445000543962022-08-2060.54409924370205098
19_201106030.674946004319654012022-03-16190.67485490619516797
36_201101071.02312257008392021-10-20361.02354145342886
19_201212250.623752495009979982023-10-08190.62582139057512998
16_201207300.414250207125104022023-05-13160.415127236497987
19_201309140.631074088097942962024-06-27190.62940584088620299
16_201105240.573723465289729952022-03-06160.57175528873642101
19_201308040.654493095097847032024-05-17190.65815453468474405
16_201211130.3619123448300822023-08-27160.36310820624546097
103_201310180.120670930372873012024-07-311030.120656370656371
102_201301307.8388335815630598E-32023-11-131027.8434448409741599E-3
100_2011100512022-07-181001
14_201402106.7294751009421298E-42024-11-23146.7298826981445703E-4
3_201105021.00050025012505992022-02-1230.99970008997300797
85_201307220.266631115851220012024-05-04850.26627612834509401
100_2012032712023-01-081001
16_201110310.542299349240781052022-08-13160.54054054054054101
14_201107261.4697239079547199E-32022-05-08140.00146981010053501
100_2012072312023-05-061001
6_201205110.4988277547762762023-02-2260.49905180157700402
100_2013061012024-03-231001
14_201204301.4166113834074301E-32023-02-11140.0014165712487883
102_201209048.1267777326290095E-32023-06-181028.1317407048104896E-3
16_201304300.410492180123968992024-02-11160.41084634346754301
61_201304150.109914266871842024-01-27610.109818908619686
103_201310220.120670930372873012024-08-041030.12066656208898
3_201309210.273980109044082992024-07-0430.27400263042525203
103_201202260.1208108826443092022-12-091030.120806504222187
36_201307260.948316737790422032024-05-08360.94804702313234701
98_201302101.45222189950623992023-11-24981.45095763203714
61_201201030.1054974733355142022-10-16610.10547521859739099
61_201204080.1028806584362142023-01-20610.102828820861911
103_201112080.1207860757811842022-09-201030.12077732284986201
102_201111149.2919531685560306E-32022-08-271029.2914351550740498E-3
29_201102010.515463917525773032021-11-14290.51538421893521602
61_201205230.106382978723404012023-03-06610.106440728480346
3_201303070.540540540540541012023-12-1930.54080363420042199
36_201206130.889600569344364042023-03-27360.88928412627834597
36_201105050.9730466089325682022-02-15360.97370983446932802
102_201211068.5704490915324005E-32023-08-201028.5667119845730597E-3
103_201206220.1207846168711952023-04-051030.120796289137998
19_201401310.630238860528140042024-11-13190.63315182980878804
6_201306200.539461617305929012024-04-0260.53917075537822801
19_201306280.641519117269695022024-04-10190.640286848508132
85_201204090.266631115851220012023-01-21850.26727962794675802
100_2011013112021-11-131001
14_201105061.4975664545114199E-32022-02-16141.4975218260062299E-3
36_201302170.899361453368109022023-12-01360.89984702600557898
85_201402150.266616898179007022024-11-28850.266425107902169
36_201105200.961908426317815042022-03-02360.96172340834775905
29_201102230.526121955069185022021-12-06290.52601125664089199
103_201312040.1206752989730532024-09-161030.12068403712241001
36_201308240.988239944658563022024-06-06360.98872849515522998
103_201308160.120670930372873012024-05-291030.120675298973053
19_201112140.652997257411519042022-09-26190.65116884808230802
102_201301267.9447048542146698E-32023-11-091027.9507056251242308E-3
61_201204060.1031108544796512023-01-18610.10307153164296
6_201204240.511718350220038982023-02-0560.51153511688577402
85_201201060.266602682022980992022-10-19850.26693716299183201
98_201205231.439263097294192023-03-06981.43967751223726
16_201401290.257069408740359992024-11-11160.257334019557386
6_201306120.543803360704768982024-03-2560.54374422271763401
98_201210281.47123731057822023-08-11981.47188695908154
19_201302070.627431296273058052023-11-21190.63127327820213397
6_201202030.544988827729032012022-11-1660.54507794614629901
6_201302100.507356671740233022023-11-2460.50725372831490301
14_201201130.001434185445054282022-10-26140.0014340412717078
100_2012032912023-01-101001
29_201106080.480676792924437992022-03-21290.48090795421756299
102_201012299.5319797922028392E-32021-10-111029.5276205720383408E-3
98_201301291.45369966564907992023-11-12981.45201103528387
85_201203050.266616898179007022022-12-17850.266354144470488
103_201205250.1208079636609652023-03-081030.120822559988401
16_201304240.405943005602013022024-02-05160.40733197556008099
3_201206171.000300090027012023-03-3130.99960015993602602
19_201307180.6545787785559992024-04-30190.65295461965393398
3_201301011.000400160064032023-10-1531.000200040008
102_201309068.5055711491026607E-32024-06-191028.5013049503098702E-3
36_201311050.982125319190728982024-08-18360.98183603338242498
85_201204160.266631115851220012023-01-28850.26604943198446301
103_201304220.1206694742431012024-02-031030.120676755243405
29_201103270.503372596395851972022-01-07290.50327126321087101
16_201104100.562429696287964022022-01-21160.56025547649728302
3_201302191.006137438374082023-12-0331.00684655658478
16_201311170.270635994587279992024-08-30160.27041644131963199
36_201206270.8761170492377782023-04-10360.87573342674489896
3_201303310.493851548224603982024-01-1230.49392472587177699
16_201212120.356315695706395992023-09-25160.35599857600569601
98_201304131.42045454545455012024-01-25981.4204545454545501
36_201402220.982125319190728982024-12-05360.98241477551822398
3_201101311.000400160064032021-11-1331.001001001001
98_201402101.56961230576048012024-11-23981.57183275699466
85_201302260.266638225255973032023-12-10850.26633286281194202
61_201109070.1067235859124872022-06-20610.106678045658204
103_201103040.1207729468599032021-12-151030.120786075781184
102_201107309.3718955595958799E-32022-05-121029.3776960876251897E-3
102_201108179.4313819804015906E-32022-05-301029.4345942039514002E-3
61_201308090.1007292799871072024-05-22610.100725221595488
16_201205010.469924812030075022023-02-12160.470167849922422
102_201108019.4129252641972794E-32022-05-141029.4196550522319903E-3
61_201302030.108770136071442023-11-17610.108779601649099
14_201205171.4134275618374601E-32023-02-28140.00141344753989456
102_201211278.2555931643688608E-32023-09-101028.2556613197500208E-3
61_201211290.1075673640617442023-09-12610.107677398514052
61_201101040.107123727905731012021-10-17610.107021693297231
85_201103010.266645335039862992021-12-12850.26653162397718499
19_201102210.686436024162548012021-12-04190.685682940208448
14_201110101.4503054996019601E-32022-07-23141.4503473581922899E-3
16_201104090.560538116591927982022-01-20160.56088395311010197
103_201104050.120802126117422022-01-161030.12081380176871399
85_201311240.266638225255973032024-09-06850.26685880500627102
19_201101290.676498444053578952021-11-11190.67691058011236704
36_201109090.937998311603039042022-06-22360.93791033577189997
100_2012111112023-08-251001
100_2013041112024-01-231001
98_201211011.465416178194612023-08-15981.4658457930225699
98_201203071.462843768285552022-12-19981.46134736226801
85_201309220.266638225255973032024-07-05850.26656004264960698
102_201306087.7166448028397304E-32024-03-211027.7138471269776396E-3
102_201107049.3482494000761002E-32022-04-161029.3541869340716902E-3
102_201106089.4820883351349299E-32022-03-211029.4869459623557993E-3
102_201104098.9858562622432293E-32022-01-201028.9864215170876796E-3
3_201301221.000900810729662023-11-0531.001001001001
98_201302021.450536698578472023-11-16981.4501160092807399
6_201112260.5186452984803692022-10-0860.51853772361939299
103_201111070.120780240352677992022-08-201030.12078169915694401
102_201111059.3808630393996308E-32022-08-181029.3866746766290594E-3
3_201204181.000400160064032023-01-3031.00030009002701
103_201103260.1207787815836512022-01-061030.120778781583651
6_201111040.543389664728576972022-08-1760.54315354950844597
98_201203031.472754050073642022-12-15981.47275405007364
16_201208020.407166123778501982023-05-16160.40569597143900399
98_201311241.56396621832968012024-09-06981.5651901706057301
102_201108099.5219958103218393E-32022-05-221029.5290822826726001E-3
3_201304230.465137913391320992024-02-0430.46492166070017199
3_201109151.0002000400082022-06-2830.99960015993602602
19_201203040.660982219578292952022-12-16190.66515897299454596
36_201402280.966557123525999982024-12-11360.96693096112937504
19_201202130.666711114074271972022-11-26190.66755674232309703
61_201108290.1067235859124872022-06-11610.10674637062339901
6_201210170.528262017960908992023-07-3160.52801098262843904
98_201106021.58052789631736992022-03-15981.5812776723592701
3_201208231.000400160064032023-06-0631.0007004903432399
100_2011080212022-05-151001
85_201210280.266638225255973032023-08-11850.267229630421421
36_201308220.990491283676704032024-06-04360.99147332936744004
16_201310300.311973544643413982024-08-12160.31172069825436399
102_201310238.4324142001855097E-32024-08-051028.4354016938286598E-3
102_201305087.5227563379222104E-32024-02-191027.5251339473842603E-3
16_201106260.548245614035087982022-04-08160.55099454515400303
3_201208021.00050025012505992023-05-1630.99980003999200195
85_201210290.266638225255973032023-08-12850.26624777017492501
61_201102220.105542010997477992021-12-05610.105630083447766
102_201104039.0347295001987592E-32022-01-141029.0372606255591792E-3
29_201102170.524356352577211032021-11-30290.52424639580602905
85_201311210.266652445202923032024-09-03850.26596452033298801
100_2013042812024-02-091001
6_201303130.516102394715111992023-12-2560.51623560993237305
36_201205010.896860986547085022023-02-12360.89758549501840001
61_201112280.1042426769519442022-10-10610.104232897987263
85_201201270.266602682022980992022-11-09850.26615564782284701
102_201206058.1679326962345797E-32023-03-191028.1677325557651895E-3
102_201110109.3484154435823103E-32022-07-231029.3498226806128602E-3
6_201307210.5758378440631122024-05-0360.57603686635944695
3_201307060.310559006211179992024-04-1830.31055900621117999
102_201206178.2366895097522406E-32023-03-311028.2311978862283797E-3
103_201106210.120764195831222022-04-031030.120759820792426
36_201107110.930838685655775992022-04-23360.93023255813953498
103_201302090.1206767552434052023-11-231030.120678211548905
36_201301170.891662951404369022023-10-31360.89086859688195996
19_201207260.658371189676740022023-05-09190.65967412098423395
14_201208121.3913043478260901E-32023-05-26141.3911301541372201E-3
16_201307100.382043935052530982024-04-22160.381985560945796
19_201108050.679440141323549022022-05-18190.68096697310180498
103_201305240.120673842737847992024-03-061030.12068840667165499
14_201206301.3991688936771599E-32023-04-13140.001399188470687
85_201308200.266631115851220012024-06-02850.26683032259785999
6_201105230.597514340344167952022-03-0560.59755004481625296
6_201103130.654321795459007042021-12-2460.65389393840319099
100_2013051012024-02-211001
36_201210180.907688118362531052023-08-01360.90834771550549598
6_201211100.490027931592101012023-08-2460.48988389751628902
100_2012102912023-08-121001
98_201106041.582028160101252022-03-17981.58202816010125
103_201307140.1206767552434052024-04-261030.12067384273784799
3_201306130.344839477223353012024-03-2630.34492273730684297
61_201306040.1068319000053422024-03-17610.106826193782716
6_201209200.517250297418921032023-07-0460.51743764876332399

Generated 2024-11-10 09:40:55.065 UTC