[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   SKIP 500   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201102170.1563428285544542021-11-30390.156337940091301
16_201301110.392033871726516992023-10-25160.39077764751856198
85_201210270.266631115851220012023-08-10850.26656004264960698
85_201301190.266645335039862992023-11-02850.26599281819390902
102_201308148.3598060524995802E-32024-05-271028.3607915663023308E-3
19_201012310.6815703380588882021-10-13190.67870232116193796
61_201101050.107238605898122992021-10-18610.10726161106939799
39_201012300.157559715132035012021-10-12390.15756716300323001
19_201302090.6244925997626932023-11-23190.62743129627305805
103_201108090.1208079636609652022-05-221030.120810882644309
14_201212311.3404825737265401E-32023-10-14140.0013405903960104
14_201301120.001336898395721932023-10-26141.3369698914380401E-3
85_201303240.266652445202923032024-01-05850.26629030969563
6_201208250.505101525406607022023-06-0860.50510152540660702
102_201205078.1400081400081394E-32023-02-181028.1436540575756302E-3
61_201101070.107446008380788992021-10-20610.107539601458237
102_201310268.3097889313611395E-32024-08-081028.3071657611856007E-3
36_201212270.8942944017170452023-10-10360.89445438282647605
100_2012060512023-03-191001
6_201108240.590807042419945972022-06-0660.59059768485707498
6_201104010.628417017532834972022-01-1260.62865405167536303
102_201109299.1302521775651502E-32022-07-121029.1268439647375302E-3
61_201201280.106306076455332022-11-10610.106315118009781
6_201112190.5258176464402152022-10-0160.52601125664089199
61_201207100.1098297638660082023-04-23610.109902187053522
14_201106191.4771048744460901E-32022-04-01140.00147708327455773
61_201309100.1024065540194572024-06-23610.102323772882154
14_201107240.001470588235294122022-05-06140.00147078311405673
85_201211130.266602682022980992023-08-27850.26725105564167001
61_201311029.9561927518916807E-22024-08-15619.9561927518916807E-2
102_201301058.1241368104638893E-32023-10-191028.1230875205818703E-3
85_201211150.266602682022980992023-08-29850.26685880500627102
6_201109300.582580833090591052022-07-1360.582750582750583
14_201210011.3703698628259799E-32023-07-15140.0013702198339595
6_201402200.545791944110905042024-12-0360.54594092919146198
61_201305240.1104020843913532024-03-06610.110485029278533
16_201112200.514403292181069952022-10-02160.51177072671443202
14_201209041.3816925734024201E-32023-06-18141.3818455071849701E-3
100_2012061312023-03-271001
36_201305150.871535645807913982024-02-26360.87138375740676199
100_2013062512024-04-071001
6_201303070.516822574810067992023-12-1960.51708981850147395
6_201310200.542711386084880012024-08-0260.54253472222222199
14_201108061.4691191161779399E-32022-05-19140.00146901120855552
19_201207090.646328852119959052023-04-22190.64566115702479299
6_201212230.515437348590279012023-10-0660.51549048920047402
102_201107270.009265264523302142022-05-091029.2578020126461592E-3
19_201308160.654707345816419982024-05-29190.65500753258662503
3_201402200.271739130434782982024-12-0330.27177605652942
85_201203130.266631115851220012022-12-25850.26611315131193802
98_201312071.54702970297032024-09-19981.54679040989946
3_201205051.000300090027012023-02-1631.00040016006403
19_201307100.651763018966303952024-04-22190.64968814968815003
36_201111280.853460783476999052022-09-10360.85309674117044898
36_201303270.872600349040140062024-01-08360.87320991966468697
14_201210031.3703698628259799E-32023-07-17140.00137029493817161
61_201210110.109515830513300992023-07-25610.10947027334727299
61_201109290.1079144454276652022-07-12610.107886503398425
6_201106190.590946696607965952022-04-0160.590632567479771
61_201111250.1056010813550732022-09-07610.1056970721911
61_201204140.1031704272287392023-01-26610.103125741216265
19_201105170.689274882823269992022-02-27190.68965517241379304
85_201308010.266616898179007022024-05-14850.26596452033298801
85_201101250.266616898179007022021-11-07850.26709401709401698
3_201302240.714285714285713972023-12-0830.71408169094544405
100_2013081812024-05-311001
6_201204020.528541226215645032023-01-1460.52848536095550203
100_2013082612024-06-081001
100_2011041812022-01-291001
14_201202261.4285512247755401E-32022-12-09141.4284491941332399E-3
14_201402266.9589422407793998E-42024-12-09146.9593781099720905E-4
61_201109120.106416941577098992022-06-25610.10648493238206801
36_201304290.882223202470225012024-02-10360.88222320247022501
16_201308190.338776339860423992024-06-01160.33840947546531303
3_201206141.000300090027012023-03-2831.0008006405124099
98_201401031.591849729385552024-10-16981.5921031682853
6_201304200.522356874216465042024-02-0160.52262987352357104
19_201205250.642838776034969972023-03-08190.64403941521221097
61_201203250.1032428581752862023-01-06610.103188525435972
29_201106160.468120962456698992022-03-29290.46820863376720701
61_201102150.1050431202008422021-11-28610.10494390748145099
103_201103080.1207685711870342021-12-191030.120774405487989
6_201107240.588546877758813982022-05-0660.58872012245378502
3_201108121.0002000400082022-05-2530.99960015993602602
85_201208170.266631115851220012023-05-31850.26699417952688598
98_201104101.60000000000000012022-01-21981.59795461808885
16_201104120.563063063063062972022-01-23160.55991041433370703
36_201208100.863259668508286952023-05-24360.86318515321536504
61_201110070.108098759026245992022-07-20610.10803802938634401
98_201402101.56961230576048012024-11-23981.57183275699466
3_201107261.0002000400082022-05-0831.000200040008
61_201112160.1044615529254462022-09-28610.10442773600668299
6_201203060.555987990659401962022-12-1860.55611166722277805
16_201106160.553434058331950032022-03-29160.55404731564075604
98_201304091.432459533018192024-01-21981.43225436837582
61_201107180.104800930632264012022-04-30610.10485477613505299
16_201205120.470433269040787032023-02-23160.46992481203007502
102_201204118.6311065078543102E-32023-01-231028.6335655762473304E-3
6_201207310.524191434711956952023-05-1460.52402662055232396
100_2012032912023-01-101001
3_201109161.0002000400082022-06-2931.001001001001
3_201109131.00050025012505992022-06-2631
36_201105140.950479992396159992022-02-24360.95011876484560598
98_201107081.476886722788362022-04-20981.4784151389710201
19_201302140.628140703517587992023-11-28190.62766758724579497
102_201207148.3050960069098404E-32023-04-271028.3077868886507304E-3
19_201204040.649477170877444052023-01-16190.64762644906417999
3_201401060.282485875706214972024-10-1930.28243002796057298
19_201401160.637877144861899952024-10-29190.63783645873198103
61_201105270.10652236437042022-03-09610.10653030787259
3_201308050.272486988746287022024-05-1830.27247213972371298
103_201204120.120797748329971012023-01-241030.120786075781184
100_2012022312022-12-061001
36_201303170.858000858000858012023-12-29360.85844278478839398
3_201109231.0001000100012022-07-0630.99980003999200195
19_201203130.664451827242525052022-12-25190.66085117631509405
14_201312047.0472163495419301E-42024-09-16147.0477130171259401E-4
102_201210218.2632335685600498E-32023-08-041028.2568883090718397E-3
100_2011012012021-11-021001
103_201201040.1208079636609652022-10-171030.120810882644309
103_201311220.120666562088982024-09-041030.120679667889554
36_201204270.914662032379035982023-02-08360.91491308325709098
98_201203241.45433391506689992023-01-05981.4560279557367499
3_201104171.0002000400082022-01-2831.00110121133247
14_201107191.4722119985277899E-32022-05-01140.00147212552402148
39_201103050.1543114622554162021-12-16390.154311462255416
29_201106070.480145964373168982022-03-20290.480030721966206
14_201304219.1920213254894799E-42024-02-02149.1913454291439199E-4
19_201301050.624531601299025962023-10-19190.62363579669473002
102_201105179.7096805515098604E-32022-02-271029.7125191458033704E-3
36_201301110.8833141948591112023-10-25360.88284629645978596
103_201301100.120673842737847992023-10-241030.120676755243405
14_201312057.0101647388713596E-42024-09-17147.01004188500026E-4
61_201208030.110121243489081012023-05-17610.11014428901861401
19_201311010.632231143706138982024-08-14190.63167203587897203
103_201304200.1206767552434052024-02-011030.120686950120084
103_201309180.1206752989730532024-07-011030.12066656208898
14_201209151.3760457948040501E-32023-06-29140.0013759702482209
36_201108190.951474785918173032022-06-01360.95156532495955903
29_201105210.492635105177595012022-03-03290.49282933320191202
16_201402040.267881060809000982024-11-17160.26795284030010702
14_201105211.4892032762472099E-32022-03-03141.4892254538414599E-3
100_2013121612024-09-281001
103_201111280.1207860757811842022-09-101030.120772946859903
98_201105181.59210316828532022-02-28981.59184972938555
85_201111070.266602682022980992022-08-20850.26702269692923902
61_201205180.106143591049971992023-03-01610.106134578645723
36_201107310.953561552398206952022-05-13360.95310712924132701
102_201307158.0502334567702505E-32024-04-271028.0550968625397699E-3
19_201212220.625547353934692962023-10-05190.62402496099843996
16_201209180.399217533634077032023-07-02160.40000000000000002
36_201108100.936066647945334012022-05-23360.93580385551188505
19_201311050.635404752827551042024-08-18190.63512226103524905
98_201309151.56079288278444992024-06-28981.5622558975160099
85_201308210.266631115851220012024-06-03850.26654583255590802
19_201206280.644662197008767042023-04-11190.64838228619594096
102_201209140.007994563696686252023-06-281027.9983363460400195E-3
29_201106290.469836496899079032022-04-11290.46983649689907903
39_201105100.148942508191837992022-02-20390.14893363517216701
100_2013081212024-05-251001
103_201107170.1208035854504162022-04-291030.120796289137998
6_201301280.519399574092349052023-11-1160.51939957409234905
36_201401250.972195216799533022024-11-07360.97247884858504297
6_201105300.597407252524046032022-03-1260.59705057018329499
3_201212281.000400160064032023-10-1130.99990000999899997
16_201207220.422618544501732972023-05-05160.42319085907744403
102_201102139.7819601091666802E-32021-11-261029.7768913396296502E-3
14_201308207.71604938271605E-42024-06-02147.7162279991049203E-4
3_201312300.283286118980169982024-10-1230.28335836332209302
16_201312220.278706800445930992024-10-04160.27870680044593099
61_201402129.8039215686274495E-22024-11-25619.8077677520596304E-2
3_201203101.0002000400082022-12-2231.001001001001
14_201208190.001389429222475412023-06-02141.3895452560299701E-3
102_201209248.2010907450690892E-32023-07-081020.00820209973753281
85_201301030.2666666666666672023-10-17850.26603527627763401
98_201309281.53657037492317012024-07-11981.5353907569476399
19_201309200.631074088097942962024-07-03190.62952470884482203
98_201110091.481262035254042022-07-22981.48104265402844
103_201312100.120666562088982024-09-221030.120669474243101
19_201203220.662910175671196032023-01-03190.66524747205960599
98_201311301.55400155400154992024-09-12981.5540015540015499
102_201108239.2609742544915701E-32022-06-051029.2679264868071095E-3
100_2011120312022-09-151001
3_2011010112021-10-1431
103_201103010.120765654247931992021-12-121030.120759820792426
3_201205181.000300090027012023-03-0130.999400359784129
14_201109161.4540167211922899E-32022-06-29141.4540590057144499E-3
16_201209220.403258327284457982023-07-06160.40373046953853597
102_201312178.1826364454627293E-32024-09-291028.1767485976876192E-3
3_201204211.0001000100012023-02-0231.0008006405124099
102_201311168.1373586133940898E-32024-08-291028.1384844514254592E-3
6_201303170.507897810960434962023-12-2960.50797521080971297
36_201310280.971534052268531962024-08-10360.97059108997379395
102_201104289.4636925435566503E-32022-02-081029.4573379485142495E-3
85_201109200.266616898179007022022-07-03850.267036957914975
14_201112200.001438228102977132022-10-02141.4381453677337699E-3
102_201205018.1261173411344093E-32023-02-121028.1268437776820593E-3
100_2011011812021-10-311001
100_2012110212023-08-161001
19_201311220.625743069895500992024-09-04190.62699855790331704
85_201305070.266631115851220012024-02-18850.26654583255590802
16_201311020.297796307325788992024-08-15160.29850746268656703
19_201203050.660763843002511012022-12-17190.66032752245113602
98_201204151.45454545454544992023-01-27981.4560279557367499
61_201306090.106785126967516012024-03-22610.10681478316599
16_201106200.5552779165972572022-04-02160.55803571428571397
14_201307318.3682008368200799E-42024-05-13148.3685509853968798E-4
103_201212310.1206694742431012023-10-141030.120681124265354
6_201108170.596623113179404972022-05-3060.59669431350319202
98_201204061.44654997830174992023-01-18981.4459224985540799
100_2011022512021-12-081001
14_201210151.3568521031207599E-32023-07-29141.3568521031207599E-3
16_201302070.414696856597827012023-11-21160.41562759767248503
6_201309290.542093565349379032024-07-1260.54224053790261395
102_201401128.1599347205222397E-32024-10-251028.1540129974967193E-3
85_201108290.266616898179007022022-06-11850.26699417952688598
102_201310078.3598060524995802E-32024-07-201028.3612110043570307E-3
36_201312180.996909580301067022024-09-30360.997307270370001
3_201309190.2770159838222672024-07-0230.27706203418945502
3_201108071.0002000400082022-05-2031.00030009002701
6_201110230.559033989266547022022-08-0560.55884654073991302
36_201209240.893575194352605022023-07-08360.89421443262094202
19_201106260.6718624025799522022-04-08190.672675904749092
3_201209031.00120144173008012023-06-1731.0007004903432399
98_201301051.41723356009072023-10-19981.41643059490085
36_201204220.931445603576750992023-02-03360.93075204765450503
19_201104130.689845474613686952022-01-24190.69180214458664802
36_201109290.905305087814593962022-07-12360.90464990048851102
61_201103170.1042513709055272021-12-28610.104210087536474
36_201206080.893734918223255012023-03-22360.89389469920443398
16_201203120.506585612968591952022-12-24160.50735667174023302
36_201105100.977039570102589022022-02-20360.97627648149956103
98_201304211.42816338189089012024-02-02981.42734798743934
39_201106170.138484974380280012022-03-30390.138477303569945
36_201311200.979623824451411052024-09-02360.98039215686274495
36_201106200.897585495018400012022-04-02360.89790787465206101
103_201306240.1206694742431012024-04-061030.12066801814847
3_201309240.274725274725275032024-07-0730.27472527472527503
102_201110249.4179694857788702E-32022-08-061029.4197437829691005E-3
61_201209210.1095458230177682023-07-05610.10945829091824601
102_201307148.1004455245038496E-32024-04-261028.0956582984545392E-3
102_201206298.0960515556563108E-32023-04-121028.0914659308826999E-3
14_201201191.4342058085335199E-32022-11-01140.00143416487647036
100_2011052112022-03-031001
3_201307180.2770159838222672024-04-3030.277015983822267
103_201208150.1208108826443092023-05-291030.120815261383818
85_201205310.266631115851220012023-03-14850.266695114145509
103_201104120.120781699156944012022-01-231030.120778781583651
85_201208180.266616898179007022023-06-01850.26646770411426102
3_2011010312021-10-1631.0005002501250599

Generated 2024-11-10 12:00:48.408 UTC