[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   SKIP 500   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201104290.1069633115841272022-02-11610.10700909577314099
98_201208071.412628902387342023-05-23981.4138272303124599
103_201207260.1208108826443092023-05-111030.120822559988401
6_201310210.547435265779821052024-08-0560.54755516618299305
6_201109020.5814967726929122022-06-1760.58180125669071403
100_2012062412023-04-091001
6_201305070.530335171828596022024-02-2060.53008216273522402
19_201207070.644454469291744992023-04-22190.64437141568400003
61_201204150.103308986848765992023-01-29610.10339123242349001
61_201208200.109470273347272992023-06-05610.109373291042327
6_201204100.524301368426572052023-01-2460.524163958486214
102_201306267.8339208773991406E-32024-04-101027.8308535630383699E-3
29_201103080.515836170432271042021-12-21290.51607575992155696
102_201212088.1366965012204997E-32023-09-231028.1335264774754206E-3
3_201105191.0002000400082022-03-0331.0007004903432399
98_201101021.616814874696852021-10-17981.61655350792111
61_201201060.1064577256371492022-10-21610.10654279291277299
98_201111031.404494382022472022-08-18981.4050864128143901
98_201306231.45942790426152992024-04-07981.4609203798393
6_201209220.518968291037418042023-07-0860.51899522524392805
6_201111110.548847420417123982022-08-2660.549028220050511
14_201206161.4035087719298199E-32023-04-01141.4036072706856599E-3
103_201106270.1207933708598072022-04-111030.12078169915694401
19_201102190.689940665102801052021-12-04190.68975031038764001
6_201212120.502512562814069972023-09-2760.50246206411415895
61_201210300.1047120418848172023-08-15610.104744946056353
98_201205101.43492610130577992023-02-23981.43451441686989
6_201204070.523999161601340972023-01-2160.524109014675052
103_201402170.120670930372873012024-12-021030.120662194121338
102_201310028.4940117217361805E-32024-07-171028.4886040490641298E-3
100_2012101012023-07-261001
19_201211250.638691958868238042023-09-10190.64012290359749102
14_201309037.9872204472843404E-42024-06-18147.98766704208702E-4
102_201204168.3984210968337993E-32023-01-301028.3926413320800294E-3
102_201111279.2911761699913595E-32022-09-111029.2960993567099293E-3
102_201308218.3305564811729394E-32024-06-051028.3243846198669796E-3
3_201303110.569800569800570032023-12-2530.57009292514679899
36_201302040.887626486774364952023-11-20360.88699662941280799
36_201312140.984155102844208042024-09-28360.98454267992517497
98_201208281.404494382022472023-06-13981.4040999719180001
98_201211161.469291801351752023-09-01981.46929180135175
19_201303010.629287017808823012023-12-15190.63051702395964704
19_201112020.657764914819443992022-09-16190.65599580162686999
14_201208160.001391381781246962023-06-01141.3912271165746799E-3
36_201311140.987361769352291032024-08-29360.98784945174355399
102_201201208.9914311660987106E-32022-11-041028.9979844514828707E-3
16_201202250.514403292181069952022-12-10160.51655560721111604
61_201209240.109986801583812023-07-10610.10998680158381
85_201210180.266659555745180022023-08-03850.26723677177979699
103_201212310.1206694742431012023-10-161030.120681124265354
3_201104091.0002000400082022-01-2231.00110121133247
16_201309100.3338898163606012024-06-25160.33377837116154901
6_201205260.5029928072028572023-03-1160.50294221193984801
6_201112140.522029651284192992022-09-2860.52200240121104602
85_201209130.266631115851220012023-06-29850.26600696938259799
16_201312180.269876396610352012024-10-02160.26997840172786203
3_201304170.465137913391320992024-01-3130.465008137642409
85_201302110.266616898179007022023-11-27850.26663822525597303
3_201111011.00070049034323992022-08-1631.0008006405124099
103_201206060.1207992075571982023-03-221030.12080212611742
6_201101190.6329113924050632021-11-0360.63331222292590295
103_201207110.1208035854504162023-04-261030.12080212611742
61_201103200.105315261234506012022-01-02610.105385182843292
36_201103310.979623824451411052022-01-13360.97914422794477596
61_201208260.1067543475708052023-06-11610.106678045658204
61_201203120.1034982405299112022-12-26610.103606543789306
19_201208170.661988613795842952023-06-02190.66467264872050502
100_2013090712024-06-221001
102_201301078.0463469584808496E-32023-10-231028.0416299097166195E-3
6_201112070.528541226215645032022-09-2160.52854122621564503
85_201111090.266616898179007022022-08-24850.26699417952688598
3_201307160.280112044817927012024-04-3030.28008850796851797
14_201206241.4011293102240399E-32023-04-09140.00140124730627721
103_201205040.120802126117422023-02-171030.12079774832997101
14_201209071.3807386952019299E-32023-06-23140.00138062450892912
61_201106290.104276374101920012022-04-13610.10417751849151
85_201304230.266645335039862992024-02-06850.26658846738290098
36_201203070.934492103541724962022-12-21360.93423019431988097
85_201209080.266631115851220012023-06-24850.267229630421421
14_201204021.4194464158977999E-32023-01-16141.4194063219505899E-3
16_201208090.4340089405841762023-05-25160.43535045711797998
6_201309190.527565286204167982024-07-0460.52776018577158501
16_201204100.490942117924296982023-01-24160.49043648847474303
19_201204050.651423360041690992023-01-19190.65560873270831999
6_201202250.556080742923872992022-12-1060.55623539882078099
36_201308200.973330737784699032024-06-04360.97333073778469903
103_201208300.1208108826443092023-06-151030.120796289137998
102_201104169.3332337788396905E-32022-01-291029.3273141066298505E-3
102_201208118.0349100773038692E-32023-05-271028.0377452517019898E-3
61_201312149.7962382445141105E-22024-09-28619.8048828316501593E-2
85_201301210.266645335039862992023-11-06850.266318676928813
14_201211130.001343363963375062023-08-29141.3434179238819401E-3
36_201203020.940999341300461032022-12-16360.94108789760963696
6_201309100.534988230258934052024-06-2560.534930993901787
85_201206230.266631115851220012023-04-08850.26657425425852399
98_201109051.51929504709815012022-06-20981.5190642564180501
85_201308240.266638225255973032024-06-08850.266816083673524
98_201211121.473405039045232023-08-28981.47188695908154
36_201203150.916758342500917032022-12-29360.916506278068005
98_201311061.553277415346382024-08-21981.55496812315348
19_201210170.644870058683175042023-08-02190.64387354323610801
6_201102100.643997939206594982021-11-2560.64403941521221097
98_201401261.550147263990082024-11-10981.5494267121165199
61_201110020.1089348351815942022-07-17610.108991825613079
36_201302090.879275477006945972023-11-25360.87973959707926497
98_201308061.49633398174473012024-05-21981.4970059880239499
6_201203020.554538900903898012022-12-1660.55475424386996597
6_201108140.601902010352714962022-05-2960.60172092183645198
103_201102020.120781699156944012021-11-171030.120788993706893
6_201202220.5714612263557922022-12-0760.57123272021021398
36_201211040.927213722763096992023-08-20360.92669817440459601
29_201102270.524246395806029052021-12-12290.52419143471195695
103_201309010.1206752989730532024-06-161030.120676755243405
103_201402270.1206752989730532024-12-121030.12066656208898
3_201303240.493802775171595992024-01-0730.493607779258601
98_201303011.44009216589862012023-12-15981.44071459443884
61_201206210.1087654039003272023-04-06610.108708649947276
102_201308248.4968986319993202E-32024-06-081028.4992818106869993E-3
100_2012110112023-08-171001
102_201306090.007770013807314542024-03-241027.7700681434976198E-3
16_201209070.404858299595142022023-06-23160.40338846308995602
14_201401196.9832402234636895E-42024-11-03146.9835825750675805E-4
102_201312248.3444592790387195E-32024-10-081028.3479422322397506E-3
3_201106281.00070049034323992022-04-1231.00090081072966
16_201107260.554323725055432042022-05-10160.55555555555555602
19_201401240.635566289564001962024-11-08190.632431065013914
29_201105180.488567520031268022022-03-02290.48842434306925903
3_201212051.000400160064032023-09-2031.001001001001
14_201112220.001439366678661392022-10-06140.00143915953083399
16_201309030.340669074061457022024-06-18160.34142510840247198
85_201308120.266638225255973032024-05-27850.267086883363158
98_201301081.40726146918096992023-10-24981.4090460758066801
100_2012072412023-05-091001
98_201106021.58052789631736992022-03-17981.5812776723592701
85_201201290.266616898179007022022-11-13850.26603527627763401
14_201206110.001405066670413512023-03-27140.00140486947427958
14_201204230.001417414553644112023-02-06141.4176154885265999E-3
61_201202170.1019451127512952022-12-02610.101948230688456
98_201103271.60849284220685012022-01-09981.6061676839062
102_201101269.7389949357226304E-32021-11-101029.7306554569515803E-3
102_201303107.4178473407017298E-32023-12-241027.4134534905875103E-3
6_201312110.555709919422062052024-09-2560.55564816358281899
14_201305181.1123470522803099E-32024-03-02140.00111245854562287
16_201202230.512952038984355042022-12-08160.51466803911477099
6_201207190.507536923311170952023-05-0460.50745965695727202
14_201310296.8823124569855501E-42024-08-13146.8827387794150995E-4
14_201206130.001405066670413512023-03-29140.00140506667041351
103_201302130.1206767552434052023-11-291030.120681124265354
6_201106090.5945656697782272022-03-2460.59428299756344005
98_201111061.43698807299898992022-08-21981.4355440712029901
102_201302127.6254384627116104E-32023-11-281027.6202668617455002E-3
36_201402200.980872976949485052024-12-05360.98096919756719603
100_2014011312024-10-281001
19_201302270.626330953275710982023-12-13190.62727386777066896
36_201207210.848824378236142982023-05-06360.84846427965382698
6_201211110.4873294346978562023-08-2760.48747197036170398
16_201206010.455166135639507972023-03-17160.45413260672116301
103_201103160.1207889937068932021-12-291030.120788993706893
16_201202110.510204081632652962022-11-26160.51150895140664998
3_201309010.280898876404494012024-06-1630.28094622689217302
16_201402160.265816055289740012024-12-01160.266318676928813
3_201305200.363636363636363982024-03-0430.36368926389292999
102_201208298.0147471347278999E-32023-06-141028.0205325633622097E-3
19_201305090.630875023657813012024-02-22190.62924742008557799
16_201102110.546448087431694042021-11-26160.54436581382689198
61_201111030.106008565492092012022-08-18610.106067034365719
29_201102180.526953680771459992021-12-03290.52712034157398102
6_201207200.510204081632652962023-05-0560.51043846664284598
3_201102191.0001000100012021-12-0431
100_2012100712023-07-231001
61_201109250.1071730952661642022-07-10610.10715816545220699
3_201104171.0002000400082022-01-3031.00110121133247
16_201203210.502765208647562022023-01-04160.50025012506253097
6_201306050.5392870625033712024-03-2060.53949072075960303
36_201310130.984639621898385052024-07-28360.98473658296405697
6_201211130.492999408400709992023-08-2960.49304802287742799
102_201203160.008626564643162152022-12-301028.6285743869397892E-3
19_201101260.676041103299080962021-11-10190.67408156386922802
98_201106111.57529930686830012022-03-26981.57430730478589
3_201111181.0002000400082022-09-0230.99950024987506203
14_201207220.00139713587146352023-05-07140.00139719443357738
61_201401200.1005904660356292024-11-04610.10056315366049901
103_201111200.120777322849862012022-09-041030.120768571187034
16_201208250.400160064025612023-06-10160.400801603206413
14_201104280.001503194287861712022-02-10140.00150301354215201
6_201401280.546268982847153972024-11-1260.54617947457534499
16_201311100.265816055289740012024-08-25160.266318676928813
29_201104180.490484598783598012022-01-31290.49038838760298198
14_201306151.1668611435239199E-32024-03-30141.1668747593320801E-3
36_201310110.983284169124877042024-07-26360.98328416912487704
102_201202158.7359133397396701E-32022-11-301028.7418700608434194E-3
16_201105190.573723465289729952022-03-03160.57405281285878296
16_201112110.5162622612287042022-09-25160.51869910265055197
85_201108110.266616898179007022022-05-26850.26687304849083299
100_2013032712024-01-101001
16_201308080.360100828231904982024-05-23160.36101083032490999
16_201102010.552211607487989032021-11-16160.54945054945055005
103_201212030.1206752989730532023-09-181030.12068549360366899
3_201201011.0002000400082022-10-1631.000100010001
103_201304100.1206782115489052024-01-241030.12068549360366899
85_201112160.266574254258523992022-09-30850.26611315131193802
3_201401140.280112044817927012024-10-2930.28008850796851797
85_201109130.266616898179007022022-06-28850.26596452033298801
14_201310117.0921985815602798E-42024-07-26147.0922991815486705E-4
102_201310318.1779522407589202E-32024-08-151028.1799591002044997E-3
6_201212220.515012617809135992023-10-0760.51485352417237296
103_201310280.1206752989730532024-08-121030.12066510606462801
16_201110010.551876379690949052022-07-16160.54884742041712398
98_201104081.612643122077082022-01-21981.61030595813205
19_201102090.683060109289618022021-11-24190.68278028130547597
6_201203090.552394630724189042022-12-2360.55215062669096104
98_201309251.52392563242913992024-07-10981.5246226558926701
3_201212041.000400160064032023-09-1931.000100010001
16_201103060.560538116591927982021-12-19160.56214514587666498
103_201402060.120666562088982024-11-211030.12066656208898
61_201106180.106422604161123992022-04-02610.10652009501592501
6_201111150.545018530630041022022-08-3060.54501853063004102
102_201209088.0860354168351307E-32023-06-241028.0888479053928403E-3
14_201212201.3422818791946299E-32023-10-05141.3422280099093999E-3
6_201103050.663393923311662032021-12-1860.66304203686513696
14_201301310.001326436042769072023-11-16140.00132638326189212
100_2012030712022-12-211001
98_201106201.52788388082506012022-04-04981.5290519877675799
16_201306150.423190859077444032024-03-30160.42498937526561797
98_201302261.448435689455392023-12-12981.44822592324403
16_201204120.491255649439969022023-01-26160.48902146804244701
61_201109270.1078515962036242022-07-12610.10779462967155
36_201206250.876577840112201972023-04-10360.87596355991590802
16_201302110.4155930512841832023-11-27160.416319733555371
102_201207218.3082769547506308E-32023-05-061028.3070277454726695E-3
103_201108240.1207729468599032022-06-081030.120770029709427
14_201108061.4691191161779399E-32022-05-21140.00146901120855552
103_201312200.1206694742431012024-10-041030.12068403712241001
16_201305060.411387197630409982024-02-19160.41152263374485598
14_201204301.4166113834074301E-32023-02-13140.0014165712487883
6_201208250.505101525406607022023-06-1060.50510152540660702
100_2011062312022-04-071001
61_201101280.1065882177384112021-11-12610.106508749693787
6_201207270.524769101595297992023-05-1260.52474156477934597
3_201206281.000300090027012023-04-1331.001001001001
98_201301141.42287990893569012023-10-30981.4247043738424301
3_201301271.000900810729662023-11-1231.000200040008
61_201105040.107238605898122992022-02-16610.10714668381013601
98_201106261.50466445982545992022-04-10981.50602409638554
103_201402110.120666562088982024-11-261030.12066510606462801
100_2011010112021-10-161001
14_201207280.001394700139470012023-05-13140.00139473904432481
3_201109271.00050025012505992022-07-1230.99970008997300797
102_201307068.0489375402446901E-32024-04-201028.0463469584808496E-3
6_201203080.556359185490152952022-12-2260.55651399632700804

Generated 2024-11-13 03:04:47.917 UTC