[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   SKIP 500   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201301290.640245854408093012023-09-22190.63812137068470398
61_201208170.1104325643545772023-04-10610.110497237569061
19_201210130.646997929606625062023-06-06190.64499484004128005
100_2011042612021-12-171001
103_201312040.1206752989730532024-07-271030.12068403712241001
102_201212168.1960495041390104E-32023-08-091028.1906186292344495E-3
36_201203290.931358852565894012022-11-20360.93101201005492995
100_2013010512023-08-291001
36_201101221.02145045965271012021-09-14361.02092904543134
85_201208100.266631115851220012023-04-03850.26627612834509401
98_201202121.49320591309542012022-10-05981.4925373134328399
98_201101201.623640201331382021-09-12981.62258640272595
16_201311230.2631786720004212024-07-16160.26281208935611
102_201402098.1499592502037501E-32024-10-021028.1496271545576805E-3
14_201303011.3105989843644199E-32023-10-23140.00131073641234929
103_201303260.1206767552434052023-11-171030.12066656208898
103_201210260.1208079636609652023-06-191030.120812342188878
61_201205060.1038993423171632022-12-28610.10387451958034701
85_201209060.266602682022980992023-04-30850.26683032259785999
3_201312120.277777777777778012024-08-0430.27783951989331002
19_201103220.693481276005547992021-11-12190.697982829622391
29_201106060.479662317728319022022-01-27290.47980040303233901
100_2013110912024-07-021001
103_201208060.1208108826443092023-03-301030.120810882644309
102_201111179.1841701643048008E-32022-07-101029.1862793731282994E-3
61_201203010.100798322715909992022-10-23610.100736382959433
100_2011120112022-07-241001
102_201402158.1592689295039208E-32024-10-081028.1549439347604492E-3
61_201109250.1071730952661642022-05-18610.10715816545220699
36_201105300.960522524253193952022-01-20360.95987713572662703
14_201012291.5760195388598399E-32021-08-21141.5757957768673201E-3
103_201203180.120802126117422022-11-091030.120815261383818
103_201104260.1207846168711952021-12-171030.120770029709427
19_201110050.677369098421729992022-05-28190.67330999192027996
3_201212241.000400160064032023-08-1730.99970008997300797
19_201210030.648172154524242042023-05-27190.64516129032258096
16_201209020.399058222594676992023-04-26160.40000000000000002
6_201101180.632591093117409022021-09-1060.63223114370613898
3_201402080.2666666666666672024-10-0130.26668088964744802
103_201401180.120666562088982024-09-101030.12066656208898
103_201207160.1207962891379982023-03-091030.120800666819681
16_201207170.420521446593775992023-03-10160.41981528127623802
6_201107290.596231814929645052022-03-2160.59605412171425198
61_201306240.1049428061706372024-02-15610.104887770086008
61_201210180.108754758020663012023-06-11610.108825769942322
100_2013101712024-06-091001
3_201308080.264550264550264982024-03-3130.26462727248670198
61_201302240.1076936331524082023-10-18610.107596298687325
6_201302030.505050505050504972023-09-2760.50520359704961104
102_201204078.5755938598747992E-32022-11-291020.00858074480864939
16_201101120.519777535214927982021-09-04160.51948051948051899
16_201110020.551967765082518992022-05-25160.55432372505543204
103_201307290.120673842737847992024-03-211030.120678211548905
36_201104010.981354268891070032021-11-22360.98173964264677005
103_201306070.120666562088982024-01-291030.12067093037287301
98_201310091.520681265206812024-06-01981.5216068167985399
3_201212061.000400160064032023-07-3030.99960015993602602
100_2013011612023-09-091001
3_201112091.0002000400082022-08-0131.001001001001
100_2012092312023-05-171001
3_201102101.000400160064032021-10-0331.0005002501250599
102_201109209.2038656235619003E-32022-05-131029.2111650373650905E-3
3_201203281.000400160064032022-11-1931.001001001001
100_2011092812022-05-211001
36_201301030.878117316473481012023-08-27360.87757788503729695
100_2012042812022-12-201001
14_201310117.0921985815602798E-42024-06-03147.0922991815486705E-4
100_2011012012021-09-121001
85_201109050.266602682022980992022-04-28850.26615564782284701
85_201207070.266631115851220012023-02-28850.26619815790874701
6_201101200.635485510930350992021-09-1260.63536438147277496
19_201204260.644371415684000032022-12-18190.64077918749199003
36_201210220.907441016333938032023-06-15360.90785292782569205
3_201103191.0002000400082021-11-0931.000100010001
102_201311148.2169268693508598E-32024-07-071028.2226022891724801E-3
3_201210221.001101211332472023-06-1531.00170289492137
16_201312120.2648375221801432024-08-04160.26490767967363399
98_201205201.427144284287142023-01-11981.4259232853272501
102_201402188.1056983059090496E-32024-10-111028.1085968154296899E-3
102_201310098.3612040133779295E-32024-06-011028.3658206033429793E-3
36_201302180.894614421184469992023-10-12360.89389469920443398
103_201202290.120809423135005012022-10-221030.12080942313500501
98_201206221.424907381020232023-02-13981.42490738102023
100_2013110712024-06-301001
14_201110271.4493742978687401E-32022-06-19141.4493383770308899E-3
98_201104211.57331655129011992021-12-12981.5757957768673201
36_201310030.976181179226864982024-05-26360.97646714188067596
102_201205147.9157761418507094E-32023-01-051027.9100156618310095E-3
36_201309200.965903602820438972024-05-13360.96562379297025902
6_201105040.606060606060605972021-12-2560.60576690089653495
16_201312030.2577386015103482024-07-26160.25726781579624403
100_2012080412023-03-281001
100_2012052912023-01-201001
100_2011060112022-01-221001
85_201203050.266616898179007022022-10-27850.266354144470488
16_201308290.350262697022767022024-04-21160.34989503149055301
16_201103310.563697857948139982021-11-21160.56116722783389505
6_201112070.528541226215645032022-07-3060.52854122621564503
6_201111300.531886601776501042022-07-2360.53171691391503195
6_201212250.514800514800515032023-08-1860.51503914297486597
39_201101140.1538674585711872021-09-06390.15384852074647301
6_201106210.596551929845492992022-02-1160.59630292188431699
98_201306131.459002042602862024-02-04981.45900204260286
16_201208200.411353352529823022023-04-13160.41120111846704199
103_201211290.1206767552434052023-07-231030.120689863258385
85_201311180.266652445202923032024-07-11850.26673779674579901
61_201308130.1004520341536922024-04-05610.10041269618130499
61_201211290.1075673640617442023-07-23610.107677398514052
16_201108300.554323725055432042022-04-22160.55282215711205696
61_201401019.6627693496956199E-22024-08-24619.6646370928771597E-2
102_201206230.008183306055646482023-02-141028.1826431410221296E-3
6_201208100.522493338209938042023-04-0360.52249333820993804
3_201205261.0010010010012023-01-1731.0007004903432399
100_2012021812022-10-111001
19_201402110.6321911746112022024-10-04190.63063631203884696
61_201306080.1073387503622682024-01-30610.10730765103551899
36_201205050.895656068069860982022-12-27360.89605734767025103
100_2013121712024-08-091001
102_201302037.7766544832413098E-32023-09-271027.7820406066878896E-3
61_201302270.1081665765278532023-10-21610.108260257659413
98_201208101.414827391058292023-04-03981.41362736782584
14_201302251.3105989843644199E-32023-10-19140.0013107018808572
16_201111300.534759358288769972022-07-23160.53447354355959398
61_201103240.106080536343192012021-11-14610.106134578645723
16_201309050.339420270178534992024-04-28160.34003196300452199
39_201102070.154506968264268992021-09-30390.15448309954890899
16_201302270.395632220288019982023-10-21160.39652642848645903
36_201305040.885112409275978012023-12-26360.88542588985301895
14_201101181.5661707126076699E-32021-09-10140.00156604832292668
85_201206220.266631115851220012023-02-13850.26718679028508802
61_201307090.1045259747047142024-03-01610.10462549304763601
100_2013092112024-05-141001
103_201301130.120666562088982023-09-061030.120653459134673
61_201111290.1050309841403212022-07-22610.105086170659941
16_201206080.441306266548985032023-01-30160.44208664898320099
100_2012041612022-12-081001
16_201105140.573263013070396952022-01-04160.57208237986270005
36_201103250.986193293885601952021-11-15360.98541584548679495
103_201204190.1207962891379982022-12-111030.120806504222187
16_201301230.3993131813281162023-09-16160.39808917197452198
6_201110150.575572694831356982022-06-0760.57527469366622597
102_201210068.3002774782760993E-32023-05-301028.3015177664932504E-3
61_201111050.1058559512215782022-06-28610.105866037116633
98_201102031.60978750804894012021-09-26981.6087516087516101
36_201201200.879894412670479962022-09-12360.88066930867459303
14_201204041.4194464158977999E-32022-11-26141.4192852479491299E-3
16_201402170.270124257158293022024-10-10160.269614451334592
3_201204211.0001000100012022-12-1331.0008006405124099
19_201205160.635324015247776042023-01-07190.63271116735210398
103_201103160.1207889937068932021-11-061030.120788993706893
85_201209080.266631115851220012023-05-02850.267229630421421
85_201208230.266616898179007022023-04-16850.26680184626877601
16_201301270.405104314360948012023-09-20160.40355125100887801
16_201311050.283189850475759012024-06-28160.28265355154187499
14_201204211.4171132581006799E-32022-12-13141.4171534234387799E-3
16_201206240.442693346319004982023-02-15160.44406945246236501
102_201211148.3542188805346695E-32023-07-081028.3541560673311595E-3
14_201302180.001314060446780552023-10-12140.00131397428736276
98_201312201.56323276535876012024-08-12981.5651901706057301
16_201304100.397946595566875012023-12-02160.399361022364217
102_201101119.7513408093612905E-32021-09-031029.7567733960108507E-3
102_201310248.4097216382137806E-32024-06-161028.4095801937567292E-3
19_201310100.6427561383211212024-06-02190.64188972334552896
100_2012093012023-05-241001
3_201106061.0010010010012022-01-2731.0015022533800699
14_201211130.001343363963375062023-07-07141.3434179238819401E-3
16_201302260.395632220288019982023-10-20160.394181875517364
102_201104049.0041419052764304E-32021-11-251028.9986322079043998E-3
61_201105130.1084563408999712022-01-03610.10847281128984999
3_201112291.0002000400082022-08-2131.0005002501250599
16_201312270.275938189845475022024-08-19160.27586206896551702
3_201201261.000300090027012022-09-1831.001001001001
100_2011091612022-05-091001
16_201210240.387146728610142992023-06-17160.387446726075165
102_201212158.1645983017635503E-32023-08-081028.1702683933167208E-3
3_201105011.0002000400082021-12-2231.00030009002701
36_201208200.846883468834688012023-04-13360.84666836000338697
102_201401088.1766148814390906E-32024-08-311028.1738078501250606E-3
3_201310170.275489682911374992024-06-0930.27552004408320702
6_201205170.477440916686560022023-01-0860.477532114034669
102_201105269.3923170846247801E-32022-01-161029.3907294718653805E-3
16_201110170.548245614035087982022-06-09160.54644808743169404
6_201205310.510490581448772022023-01-2260.51059484299208602
6_201205010.4939003309132222022-12-2360.49411997232928201
100_2011071312022-03-051001
98_201208161.416430594900852023-04-09981.4156285390713499
98_201108301.49947518368571012022-04-22981.4994751836857101
102_201207018.1592689295039208E-32023-02-221028.1556755346045302E-3
19_201107110.664451827242525052022-03-03190.66128818939293699
100_2011091712022-05-101001
61_201205290.1075858804290522023-01-20610.107677398514052
3_201205161.00140196274785012023-01-0731.00090081072966
36_201203150.916758342500917032022-11-06360.916506278068005
6_201106010.598050355839962022022-01-2260.59794307581918205
98_201203071.462843768285552022-10-29981.46134736226801
3_2011012012021-09-1230.99960015993602602
16_201307100.382043935052530982024-03-02160.381985560945796
102_201309268.3977158212966106E-32024-05-191028.3961646319961006E-3
85_201309110.266638225255973032024-05-04850.26680184626877601
14_201310157.0521861777150905E-42024-06-07147.0526338060948905E-4
100_2012012912022-09-211001
102_201308048.0958549222797903E-32024-03-271020.00810142990237777
103_201110030.120765654247931992022-05-261030.12076419583122
19_201104220.686813186813187042021-12-13190.68446269678302496
39_201102170.1563428285544542021-10-10390.156337940091301
85_201106290.266631115851220012022-02-19850.26643930512629199
85_201208200.266631115851220012023-04-13850.266091908145073
3_201103251.0002000400082021-11-1531.000200040008
85_201204140.266631115851220012022-12-06850.26600696938259799
14_201112071.4434180138568099E-32022-07-30141.4436263894903999E-3
103_201312130.120666562088982024-08-051030.12066510606462801
14_201311166.7294751009421298E-42024-07-09146.7298826981445703E-4
102_201104269.4029149036201198E-32021-12-171029.4015977075144093E-3
102_201304217.8659639738850005E-32023-12-131027.8630569993001897E-3
6_201208250.505101525406607022023-04-1860.50510152540660702
6_201110160.576535024502738972022-06-0860.57676779328642303
100_2010123112021-08-231001
16_201205150.464274107433027992023-01-06160.46620046620046601
29_201103280.505101525406607022021-11-18290.50530570995452295
3_201310010.274725274725275032024-05-2430.27476301689792598
16_201212090.3506434306953262023-08-02160.35174111853675699
3_201107161.0001000100012022-03-0831.00030009002701
98_201207111.42207053469852012023-03-04981.4204545454545501
61_201104290.1069633115841272021-12-20610.10700909577314099
102_201206258.1606006202056495E-32023-02-161028.1568729811739397E-3
16_201207190.4196391103650862023-03-12160.41911148365465201
19_201202030.656340246783932992022-09-26190.65932616865563398
98_201102231.63961305131989012021-10-16981.63826998689384
100_2012113012023-07-241001
36_201208140.849473326537547042023-04-07360.84940117217361799
103_201108290.120767112699870012022-04-211030.120770029709427
103_201204090.1207992075571982022-12-011030.12080212611742
36_201304180.869262865090402962023-12-10360.86948960959916499
85_201109030.266616898179007022022-04-26850.26600696938259799
14_201303290.001254705144291092023-11-20140.00125486275001415
6_201212310.522002401211046022023-08-2460.52213868003341701
98_201311081.558360604643912024-07-01981.55981906098893
61_201210070.1095290251916762023-05-31610.109517029898149
19_201305200.628891264700332962024-01-11190.63051702395964704
6_201402140.543389664728576972024-10-0760.54368509759147499
3_201402020.270270270270270012024-09-2530.27027027027027001
98_201104171.576292559899122021-12-08981.5772870662460601
103_201304190.1206782115489052023-12-111030.120676755243405
6_201309170.539403419817682032024-05-1060.53954893708859397
103_201206130.1207933708598072023-02-041030.120787534726416
100_2014011712024-09-091001
85_201309140.266638225255973032024-05-07850.26621941804435201
61_201401089.7895252080274095E-22024-08-31619.7876088871488701E-2
98_201307181.463271875914542024-03-10981.4615609470914901
85_201104050.266631115851220012021-11-26850.26670934016109199

Generated 2024-09-20 10:27:16.600 UTC