[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 499 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
19_20110414 | 0.68880011020801801 | 2021-12-04 | 19 | 0.68460327240364205 |
85_20140225 | 0.26663822525597303 | 2024-10-17 | 85 | 0.26614148081119898 |
102_20130503 | 7.5734683228327196E-3 | 2023-12-24 | 102 | 7.5715129397156099E-3 |
100_20140208 | 1 | 2024-09-30 | 100 | 1 |
16_20110928 | 0.55432372505543204 | 2022-05-20 | 16 | 0.55713410217839399 |
16_20120913 | 0.41469685659782701 | 2023-05-06 | 16 | 0.41306951960014898 |
103_20131106 | 0.12067093037287301 | 2024-06-28 | 103 | 0.12068403712241001 |
6_20120623 | 0.52443885043004002 | 2023-02-13 | 6 | 0.52435635257721103 |
29_20110409 | 0.51279421568124695 | 2021-11-29 | 29 | 0.51289942042365499 |
61_20120501 | 0.10427637410192001 | 2022-12-22 | 61 | 0.10437432809026299 |
29_20110426 | 0.49273220004927298 | 2021-12-16 | 29 | 0.49263510517759501 |
61_20130727 | 0.10308215647871399 | 2024-03-18 | 61 | 0.10315659170621 |
102_20110815 | 9.4313819804015906E-3 | 2022-04-06 | 102 | 9.4345942039514002E-3 |
61_20121009 | 0.10989131748700499 | 2023-06-01 | 61 | 0.109855101121621 |
19_20120418 | 0.64724919093851097 | 2022-12-09 | 19 | 0.64591138095853295 |
16_20130901 | 0.35075412136092599 | 2024-04-23 | 16 | 0.35162980414219902 |
100_20110210 | 1 | 2021-10-02 | 100 | 1 |
6_20110717 | 0.57188608029280597 | 2022-03-08 | 6 | 0.57182067703568196 |
102_20130204 | 7.7118840132644403E-3 | 2023-09-27 | 102 | 7.7094463846551203E-3 |
6_20110415 | 0.61842918985776096 | 2021-12-05 | 6 | 0.61877359074314697 |
98_20130421 | 1.4281633818908901 | 2023-12-12 | 98 | 1.42734798743934 |
3_20111020 | 1.000200040008 | 2022-06-11 | 3 | 1.000200040008 |
100_20111115 | 1 | 2022-07-07 | 100 | 1 |
16_20130107 | 0.38287770885979 | 2023-08-30 | 16 | 0.38211692777990097 |
103_20110608 | 0.120784616871195 | 2022-01-28 | 103 | 0.12079774832997101 |
19_20130702 | 0.64657959394801501 | 2024-02-22 | 19 | 0.64470375862291296 |
100_20110103 | 1 | 2021-08-25 | 100 | 1 |
19_20140225 | 0.63223114370613898 | 2024-10-17 | 19 | 0.63167203587897203 |
98_20121026 | 1.47666863555818 | 2023-06-18 | 98 | 1.47710487444609 |
85_20111228 | 0.26660268202298099 | 2022-08-19 | 85 | 0.265886732252061 |
103_20120415 | 0.120793370859807 | 2022-12-06 | 103 | 0.120796289137998 |
100_20121204 | 1 | 2023-07-27 | 100 | 1 |
14_20111220 | 0.00143822810297713 | 2022-08-11 | 14 | 1.4381453677337699E-3 |
102_20120827 | 8.0032012805122104E-3 | 2023-04-19 | 102 | 8.0053155295116002E-3 |
39_20110324 | 0.14940536664077 | 2021-11-13 | 39 | 0.14940536664077 |
39_20110617 | 0.13848497438028001 | 2022-02-06 | 39 | 0.138477303569945 |
36_20120612 | 0.88960056934436404 | 2023-02-02 | 36 | 0.88999644001424005 |
85_20110603 | 0.26661689817900702 | 2022-01-23 | 85 | 0.26594330088825102 |
19_20131012 | 0.64114893889850599 | 2024-06-03 | 19 | 0.64053292339226198 |
3_20130520 | 0.36363636363636398 | 2024-01-10 | 3 | 0.36368926389292999 |
16_20140205 | 0.265886732252061 | 2024-09-27 | 16 | 0.26532236667551101 |
85_20120222 | 0.26663111585122001 | 2022-10-14 | 85 | 0.26616981634282699 |
100_20121123 | 1 | 2023-07-16 | 100 | 1 |
16_20130925 | 0.33058944097325499 | 2024-05-17 | 16 | 0.33058944097325499 |
3_20120505 | 1.00030009002701 | 2022-12-26 | 3 | 1.00040016006403 |
85_20111027 | 0.26660268202298099 | 2022-06-18 | 85 | 0.26599281819390902 |
100_20121007 | 1 | 2023-05-30 | 100 | 1 |
103_20120728 | 0.120791911773588 | 2023-03-20 | 103 | 0.120807963660965 |
100_20110331 | 1 | 2021-11-20 | 100 | 1 |
29_20110222 | 0.52642661612971198 | 2021-10-14 | 29 | 0.52645433008686504 |
98_20120820 | 1.41123341800734 | 2023-04-12 | 98 | 1.4094432699083901 |
100_20120622 | 1 | 2023-02-12 | 100 | 1 |
14_20130320 | 1.3046314416177401E-3 | 2023-11-10 | 14 | 1.3046314416177401E-3 |
102_20130430 | 7.7471335605825802E-3 | 2023-12-21 | 102 | 7.7504359620228598E-3 |
6_20121104 | 0.493242576699221 | 2023-06-27 | 6 | 0.49319392385085797 |
16_20130805 | 0.35323207347227098 | 2024-03-27 | 16 | 0.35212507482657801 |
102_20110922 | 9.1676758749859102E-3 | 2022-05-14 | 102 | 9.1696009389671401E-3 |
85_20110313 | 0.26663111585122001 | 2021-11-02 | 85 | 0.26616981634282699 |
102_20120205 | 0.00889885560716892 | 2022-09-27 | 102 | 8.9004396817202805E-3 |
100_20140115 | 1 | 2024-09-06 | 100 | 1 |
36_20131107 | 0.97789947193428495 | 2024-06-29 | 36 | 0.97770825185764598 |
98_20121224 | 1.4560279557367499 | 2023-08-16 | 98 | 1.4545454545454499 |
19_20120502 | 0.63734862970044603 | 2022-12-23 | 19 | 0.636010939388157 |
98_20140123 | 1.5460729746444 | 2024-09-14 | 98 | 1.54798761609907 |
61_20120901 | 0.10855523833302599 | 2023-04-24 | 61 | 0.10855523833302599 |
61_20130309 | 0.109140518417462 | 2023-10-30 | 61 | 0.109206071857595 |
19_20130712 | 0.65316786414108396 | 2024-03-03 | 19 | 0.65061808718282399 |
103_20110713 | 0.120803585450416 | 2022-03-04 | 103 | 0.120799207557198 |
3_20130101 | 1.00040016006403 | 2023-08-24 | 3 | 1.000200040008 |
103_20130716 | 0.120678211548905 | 2024-03-07 | 103 | 0.12067093037287301 |
100_20130426 | 1 | 2023-12-17 | 100 | 1 |
6_20131017 | 0.551085638708255 | 2024-06-08 | 6 | 0.55114638447971798 |
85_20130721 | 0.26660268202298099 | 2024-03-12 | 85 | 0.26712969146520599 |
100_20130928 | 1 | 2024-05-20 | 100 | 1 |
98_20121220 | 1.4585764294049 | 2023-08-12 | 98 | 1.4573010784028 |
6_20120205 | 0.55503135927179903 | 2022-09-27 | 6 | 0.55509297807382696 |
14_20110727 | 1.4697239079547199E-3 | 2022-03-18 | 14 | 0.0014695940981101 |
36_20120917 | 0.88370448921880496 | 2023-05-10 | 36 | 0.88370448921880496 |
16_20110817 | 0.55282215711205696 | 2022-04-08 | 16 | 0.55555555555555602 |
16_20130909 | 0.333889816360601 | 2024-05-01 | 16 | 0.33478406427854002 |
61_20120427 | 0.104329681794471 | 2022-12-18 | 61 | 0.10439503079653401 |
98_20140226 | 1.5403573629081899 | 2024-10-18 | 98 | 1.54059466954244 |
85_20110424 | 0.26664533503986299 | 2021-12-14 | 85 | 0.26649610915680599 |
16_20130808 | 0.36010082823190498 | 2024-03-30 | 16 | 0.36101083032490999 |
102_20111122 | 9.1844232182218995E-3 | 2022-07-14 | 102 | 9.1818933063997805E-3 |
6_20131126 | 0.54830573527799098 | 2024-07-18 | 6 | 0.54836586970826895 |
103_20130127 | 0.120676755243405 | 2023-09-19 | 103 | 0.12066510606462801 |
16_20110404 | 0.56214514587666498 | 2021-11-24 | 16 | 0.56151384131618798 |
98_20131106 | 1.55327741534638 | 2024-06-28 | 98 | 1.55496812315348 |
14_20120331 | 0.00142095914742451 | 2022-11-21 | 14 | 1.4209391583692101E-3 |
85_20111013 | 0.26660268202298099 | 2022-06-04 | 85 | 0.26609898882384198 |
100_20130412 | 1 | 2023-12-03 | 100 | 1 |
98_20111110 | 1.45201103528387 | 2022-07-02 | 98 | 1.4501160092807399 |
61_20110417 | 0.107165055618664 | 2021-12-07 | 61 | 0.10722710701265301 |
61_20110809 | 0.100401606425703 | 2022-03-31 | 61 | 0.100462125778581 |
61_20120831 | 0.109206071857595 | 2023-04-23 | 61 | 0.109243054872786 |
16_20110930 | 0.55432372505543204 | 2022-05-22 | 16 | 0.55493895671476101 |
3_20121209 | 1.00040016006403 | 2023-08-01 | 3 | 1.0005002501250599 |
98_20120803 | 1.4007564084605699 | 2023-03-26 | 98 | 1.4015416958654501 |
36_20110325 | 0.98619329388560195 | 2021-11-14 | 36 | 0.98541584548679495 |
14_20130528 | 1.1750881316098701E-3 | 2024-01-18 | 14 | 1.1750881316098701E-3 |
100_20130921 | 1 | 2024-05-13 | 100 | 1 |
102_20130802 | 8.0379390724218298E-3 | 2024-03-24 | 102 | 8.0426582594079008E-3 |
102_20131215 | 8.1599347205222397E-3 | 2024-08-06 | 102 | 8.1540129974967193E-3 |
61_20120708 | 0.109966240364208 | 2023-02-28 | 61 | 0.110084875438963 |
61_20121127 | 0.10692899914456799 | 2023-07-20 | 61 | 0.10703200256876801 |
6_20130109 | 0.51762513587659797 | 2023-09-01 | 6 | 0.51754476762239898 |
19_20120110 | 0.64968814968815003 | 2022-09-01 | 19 | 0.65125366330185597 |
14_20110414 | 1.5100037750094401E-3 | 2021-12-04 | 14 | 0.00150982138812978 |
3_20110923 | 1.000100010001 | 2022-05-15 | 3 | 0.99980003999200195 |
6_20121226 | 0.51419169066227899 | 2023-08-18 | 6 | 0.51392743344639702 |
19_20130803 | 0.64905562406698303 | 2024-03-25 | 19 | 0.64495324089003503 |
19_20110702 | 0.66760130849856503 | 2022-02-21 | 19 | 0.67051092932814804 |
61_20120618 | 0.107816711590297 | 2023-02-08 | 61 | 0.107841128449568 |
16_20120819 | 0.40503868119405401 | 2023-04-11 | 16 | 0.40600893219650802 |
98_20110902 | 1.49678191887442 | 2022-04-24 | 98 | 1.49678191887442 |
6_20120809 | 0.516795865633075 | 2023-04-01 | 6 | 0.51684928674798403 |
3_20121114 | 1.00040016006403 | 2023-07-07 | 3 | 1.000200040008 |
102_20110610 | 9.4380669328830696E-3 | 2022-01-30 | 102 | 9.4396616825253004E-3 |
19_20131111 | 0.63331222292590295 | 2024-07-03 | 19 | 0.63175184787415495 |
103_20111109 | 0.12078024035267799 | 2022-07-01 | 103 | 0.120791911773588 |
6_20130324 | 0.50908720663849705 | 2023-11-14 | 6 | 0.508879955218564 |
14_20111008 | 1.4503054996019601E-3 | 2022-05-30 | 14 | 1.4503473581922899E-3 |
100_20130323 | 1 | 2023-11-13 | 100 | 1 |
14_20120129 | 0.00143215180809166 | 2022-09-20 | 14 | 1.4321109931847301E-3 |
103_20120610 | 0.120807963660965 | 2023-01-31 | 103 | 0.12081380176871399 |
29_20110406 | 0.50344862306801597 | 2021-11-26 | 29 | 0.50344862306801597 |
6_20130314 | 0.51551706361480598 | 2023-11-04 | 6 | 0.51527799247694095 |
16_20130119 | 0.39932912706652801 | 2023-09-11 | 16 | 0.39921753363407703 |
14_20110327 | 1.5197339736073899E-3 | 2021-11-16 | 14 | 1.5195259079167299E-3 |
100_20121019 | 1 | 2023-06-11 | 100 | 1 |
6_20121007 | 0.53370336766824999 | 2023-05-30 | 6 | 0.53370336766824999 |
98_20120120 | 1.4336917562724001 | 2022-09-11 | 98 | 1.4355440712029901 |
100_20120429 | 1 | 2022-12-20 | 100 | 1 |
6_20110402 | 0.63115374905326904 | 2021-11-22 | 6 | 0.630994447248864 |
98_20110108 | 1.6123831022250901 | 2021-08-30 | 98 | 1.61030595813205 |
100_20121217 | 1 | 2023-08-09 | 100 | 1 |
85_20121210 | 0.26660268202298099 | 2023-08-02 | 85 | 0.26592915647271598 |
98_20120701 | 1.4314342971657601 | 2023-02-21 | 98 | 1.4314342971657601 |
16_20130124 | 0.40597596622280002 | 2023-09-16 | 16 | 0.40635539843146801 |
3_20111111 | 1.000200040008 | 2022-07-03 | 3 | 1.0005002501250599 |
14_20130906 | 7.5815011372251705E-4 | 2024-04-28 | 14 | 7.5812137523217503E-4 |
3_20140210 | 0.26595744680851102 | 2024-10-02 | 3 | 0.26600696938259799 |
98_20121230 | 1.4316392269148199 | 2023-08-22 | 98 | 1.4314342971657601 |
3_20130529 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35326950930865197 |
14_20130421 | 9.1920213254894799E-4 | 2023-12-12 | 14 | 9.1913454291439199E-4 |
36_20130307 | 0.883314194859111 | 2023-10-28 | 36 | 0.88409512863584105 |
6_20130702 | 0.55239463072418904 | 2024-02-22 | 6 | 0.55224210293792797 |
14_20131010 | 7.1890726096333598E-4 | 2024-06-01 | 14 | 7.18902092723992E-4 |
100_20120422 | 1 | 2022-12-13 | 100 | 1 |
36_20110625 | 0.90661831368993695 | 2022-02-14 | 36 | 0.90587915572062705 |
14_20121231 | 1.3404825737265401E-3 | 2023-08-23 | 14 | 0.0013405903960104 |
6_20131215 | 0.55469270024406503 | 2024-08-06 | 6 | 0.55441592282530405 |
16_20131027 | 0.31949902552797199 | 2024-06-18 | 16 | 0.32031775521317102 |
36_20111010 | 0.90146939511403601 | 2022-06-01 | 36 | 0.90211998195760001 |
6_20110223 | 0.65492173685244603 | 2021-10-15 | 6 | 0.65487884741322899 |
85_20121031 | 0.26663822525597303 | 2023-06-23 | 85 | 0.26596452033298801 |
103_20131104 | 0.12067093037287301 | 2024-06-26 | 103 | 0.12068549360366899 |
98_20120929 | 1.4402995823131199 | 2023-05-22 | 98 | 1.43967751223726 |
61_20120610 | 0.107556951405769 | 2023-01-31 | 61 | 0.107596298687325 |
6_20130807 | 0.57428358123241297 | 2024-03-29 | 6 | 0.57405281285878296 |
103_20120304 | 0.12081380176871399 | 2022-10-25 | 103 | 0.12082110019693799 |
3_20130209 | 1.00613743837408 | 2023-10-02 | 3 | 1.00715077047034 |
3_20110111 | 1 | 2021-09-02 | 3 | 1.0008006405124099 |
14_20110508 | 1.4958641599772901E-3 | 2021-12-28 | 14 | 0.00149579703470204 |
3_20110315 | 1 | 2021-11-04 | 3 | 0.99980003999200195 |
85_20121117 | 0.26660268202298099 | 2023-07-10 | 85 | 0.266723567694442 |
39_20110113 | 0.153746809753698 | 2021-09-04 | 39 | 0.15375626556782199 |
36_20120817 | 0.84983428231494895 | 2023-04-09 | 36 | 0.84990651028386899 |
61_20121217 | 0.107851596203624 | 2023-08-09 | 61 | 0.107957551090911 |
102_20110104 | 9.4002632073698095E-3 | 2021-08-26 | 102 | 0.00939426705458727 |
36_20110714 | 0.92669817440459601 | 2022-03-05 | 36 | 0.927041809585612 |
16_20121004 | 0.39682539682539703 | 2023-05-27 | 16 | 0.39824771007566701 |
61_20120607 | 0.106723585912487 | 2023-01-28 | 61 | 0.10666666666666701 |
19_20121206 | 0.63351282863477998 | 2023-07-29 | 19 | 0.63023886052814004 |
98_20120318 | 1.4784151389710201 | 2022-11-08 | 98 | 1.4784151389710201 |
3_20130407 | 0.455601621941774 | 2023-11-28 | 3 | 0.45551860793513399 |
29_20110215 | 0.51411238496735401 | 2021-10-07 | 29 | 0.51395384694454405 |
98_20131109 | 1.5571473061351599 | 2024-07-01 | 98 | 1.55496812315348 |
103_20110126 | 0.121403423576545 | 2021-09-17 | 103 | 0.12139458094590699 |
36_20130427 | 0.875426770550643 | 2023-12-18 | 36 | 0.87473757872638203 |
16_20111114 | 0.54229934924078105 | 2022-07-06 | 16 | 0.541711809317443 |
103_20120822 | 0.12080942313500501 | 2023-04-14 | 103 | 0.120796289137998 |
36_20120726 | 0.84331253162422004 | 2023-03-18 | 36 | 0.84381064889038904 |
98_20110723 | 1.5220700152207001 | 2022-03-14 | 98 | 1.5199878400972799 |
61_20131109 | 9.7457338050268502E-2 | 2024-07-01 | 61 | 9.7418412079883096E-2 |
103_20110204 | 0.12078169915694401 | 2021-09-26 | 103 | 0.12078169915694401 |
19_20130426 | 0.63075564526302497 | 2023-12-17 | 19 | 0.63323201621073999 |
19_20111219 | 0.65218809104545805 | 2022-08-10 | 19 | 0.65380843412879996 |
3_20110203 | 1.00040016006403 | 2021-09-25 | 3 | 0.99960015993602602 |
3_20120421 | 1.000100010001 | 2022-12-12 | 3 | 1.0008006405124099 |
98_20120718 | 1.4212620807276899 | 2023-03-10 | 98 | 1.4228799089356901 |
103_20130808 | 0.12067093037287301 | 2024-03-30 | 103 | 0.12068549360366899 |
6_20140228 | 0.549903766840803 | 2024-10-20 | 6 | 0.549903766840803 |
103_20121020 | 0.120806504222187 | 2023-06-12 | 103 | 0.120810882644309 |
3_20120115 | 1.000200040008 | 2022-09-06 | 3 | 1 |
14_20110714 | 0.00146198830409357 | 2022-03-05 | 14 | 0.00146209518239637 |
3_20140122 | 0.27624309392265201 | 2024-09-13 | 3 | 0.27624309392265201 |
61_20120716 | 0.108991825613079 | 2023-03-08 | 61 | 0.109098843552258 |
3_20130310 | 0.56980056980057003 | 2023-10-31 | 3 | 0.569605832763727 |
61_20110911 | 0.106844455841186 | 2022-05-03 | 61 | 0.106770305042762 |
103_20110313 | 0.120787534726416 | 2021-11-02 | 103 | 0.12077732284986201 |
85_20120819 | 0.26661689817900702 | 2023-04-11 | 85 | 0.267008437466624 |
85_20120124 | 0.26661689817900702 | 2022-09-15 | 85 | 0.26690154002188599 |
102_20130629 | 7.8351484760636192E-3 | 2024-02-19 | 102 | 7.8362597845498694E-3 |
103_20120228 | 0.12080942313500501 | 2022-10-20 | 103 | 0.120800666819681 |
102_20120620 | 8.2399472643375094E-3 | 2023-02-10 | 102 | 8.2451786317950596E-3 |
61_20121010 | 0.10989131748700499 | 2023-06-02 | 61 | 0.10992755773945 |
102_20130207 | 7.6988220802217304E-3 | 2023-09-30 | 102 | 7.7023266418086902E-3 |
98_20110414 | 1.5948963317384399 | 2021-12-04 | 98 | 1.5946420028703601 |
103_20130627 | 0.12067384273784799 | 2024-02-17 | 103 | 0.120686950120084 |
14_20130824 | 7.7760497667185102E-4 | 2024-04-15 | 14 | 7.7761707024992597E-4 |
16_20121116 | 0.36208269968860901 | 2023-07-09 | 16 | 0.36141530232390001 |
98_20131111 | 1.5605493133582999 | 2024-07-03 | 98 | 1.55957579538366 |
3_20130930 | 0.27472527472527503 | 2024-05-22 | 3 | 0.27467999780256003 |
100_20131209 | 1 | 2024-07-31 | 100 | 1 |
6_20110518 | 0.60642813826561504 | 2022-01-07 | 6 | 0.60617081893677605 |
61_20120411 | 0.103188525435972 | 2022-12-02 | 61 | 0.103209825575395 |
16_20110927 | 0.55432372505543204 | 2022-05-19 | 16 | 0.55248618784530401 |
61_20111119 | 0.105774214362023 | 2022-07-11 | 61 | 0.105832424938353 |
3_20120522 | 1.0005002501250599 | 2023-01-12 | 3 | 0.99960015993602602 |
16_20110630 | 0.54259359739555102 | 2022-02-19 | 16 | 0.54288816503800197 |
6_20130909 | 0.53541789366600601 | 2024-05-01 | 6 | 0.53556126820908301 |
36_20120616 | 0.89301661010894795 | 2023-02-06 | 36 | 0.89317613433369103 |
61_20110724 | 0.100405638780674 | 2022-03-15 | 61 | 0.100503522648469 |
6_20120725 | 0.52540324699206598 | 2023-03-17 | 6 | 0.52534804307853999 |
39_20110416 | 0.148290946837696 | 2021-12-06 | 39 | 0.148277753888584 |
6_20120924 | 0.512820512820513 | 2023-05-17 | 6 | 0.51297835231353195 |
19_20131207 | 0.63922270519048796 | 2024-07-29 | 19 | 0.63885517153261395 |
19_20111030 | 0.67208817796894904 | 2022-06-21 | 19 | 0.672133351256889 |
61_20110730 | 0.102086651149496 | 2022-03-21 | 61 | 0.102093946849891 |
103_20110514 | 0.12077732284986201 | 2022-01-03 | 103 | 0.120774405487989 |
100_20121124 | 1 | 2023-07-17 | 100 | 1 |
98_20110720 | 1.5082956259426801 | 2022-03-11 | 98 | 1.50897842160857 |
19_20130611 | 0.64016388195378005 | 2024-02-01 | 19 | 0.640286848508132 |
39_20110214 | 0.153515505066012 | 2021-10-06 | 39 | 0.15352493244903001 |
103_20121006 | 0.120807963660965 | 2023-05-29 | 103 | 0.120815261383818 |
14_20130929 | 7.3152889539136799E-4 | 2024-05-21 | 14 | 7.3153959823845304E-4 |
39_20110327 | 0.150080292956732 | 2021-11-16 | 39 | 0.15006677971697399 |
98_20110711 | 1.4914243102162601 | 2022-03-02 | 98 | 1.48986889153754 |
Generated 2024-09-19 23:09:26.731 UTC