[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 739  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201303230.867453157529493042023-11-13360.86813091414185295
3_201102231.000400160064032021-10-1531
103_201201200.1208065042221872022-09-111030.12081964044075
98_201401161.54750851129681012024-09-07981.5455950540958301
3_201309110.273224043715847022024-05-0330.27327630967671401
85_201308260.266638225255973032024-04-17850.26721534884963799
16_201209030.4083466045979832023-04-26160.40783034257748801
100_2011060412022-01-241001
6_201207250.525403246992065982023-03-1760.52534804307853999
16_201105030.574382538770821022021-12-23160.57471264367816099
16_201306050.414336026517506012024-01-26160.41461088768191101
85_201402280.266638225255973032024-10-20850.26706548445678902
6_201111060.543301097468216982022-06-2860.54330109746821698
98_201212301.43163922691481992023-08-22981.4314342971657601
98_201308211.52207001522070012024-04-12981.52137532329226
103_201307010.120673842737847992024-02-211030.120678211548905
16_201104040.562145145876664982021-11-24160.56151384131618798
85_201105030.266638225255973032021-12-23850.26729391639046302
100_2013042812023-12-191001
102_201112079.1785222579164796E-32022-07-291029.1845919285806106E-3
19_201302200.626527159952383952023-10-13190.62617407639323697
61_201203090.1024076027404272022-10-30610.102364622786365
85_201402080.266652445202923032024-09-30850.26673779674579901
19_201302210.625469101826370062023-10-14190.62637018477920403
102_201104219.3018064108049796E-32021-12-111029.3094267255022407E-3
100_2013080112024-03-231001
102_201210308.5177424575390501E-32023-06-221028.5207907293796906E-3
19_201203100.660807506773277042022-10-31190.66515897299454596
102_201309158.3808246731478398E-32024-05-071028.3836351441985302E-3
19_201202230.669030574697264012022-10-15190.67195269453030504
98_201207291.40134529147981992023-03-21981.39958012596221
103_201110140.120764195831222022-06-051030.12077732284986201
102_201203028.4968986319993202E-32022-10-231028.5013049503098702E-3
100_2013052612024-01-161001
61_201305060.110235352477542023-12-27610.110302228105008
61_201402269.9950024987506297E-22024-10-18619.9970008997300797E-2
102_201112199.3431748108007105E-32022-08-101029.3480658851683596E-3
85_201310090.266631115851220012024-05-31850.26718679028508802
100_2011121112022-08-021001
102_201206018.1024145195268196E-32023-01-221028.0971659919028306E-3
6_201309070.544514021236046972024-04-2960.54457332679845305
98_201109131.50285542530808992022-05-05981.50262960180316
14_201108071.4691191161779399E-32022-03-29141.4692918013517501E-3
36_201206230.8847991505928152023-02-13360.88472087056533699
85_201209220.266631115851220012023-05-15850.26714396388213602
3_201402160.271739130434782982024-10-0830.27176867050766401
100_2013030412023-10-251001
98_201207271.37080191912268992023-03-19981.37023842148534
19_201303130.621388181196793952023-11-03190.62324711748208195
102_201104039.0347295001987592E-32021-11-231029.0372606255591792E-3
3_201111291.000900810729662022-07-2131.00170289492137
100_2012041612022-12-071001
61_201309190.101797748233808992024-05-11610.101874490627547
98_201106101.58077774264938012022-01-30981.58202816010125
85_201308170.266602682022980992024-04-08850.26637542953038001
102_201207018.1592689295039208E-32023-02-211028.1556755346045302E-3
16_201204050.4991016170892392022-11-26160.50125313283207995
61_201212160.1073537305421362023-08-08610.107330685843083
102_201107079.3393354128920199E-32022-02-261029.3388121031004901E-3
14_201202280.001426940639269412022-10-20140.00142685919753439
98_201210121.450957632037142023-06-04981.4511681903932701
102_201206118.0616555415820197E-32023-02-011028.0560053491875502E-3
100_2012102812023-06-201001
98_201205261.43636885952313012023-01-16981.43451441686989
36_201306020.890709895786942042024-01-23360.890075656430797
16_201308250.357909806728703982024-04-16160.35677334189589399
98_201312051.54202004626062024-07-27981.54106950223455
14_201308217.71604938271605E-42024-04-12147.7157517071100603E-4
6_201310030.540891389009086952024-05-2560.54115482439525997
6_201308010.558565603530134962024-03-2360.558316118586344
6_201112300.519129938223537042022-08-2160.51888750518887505
61_201108140.1010550143498122022-04-05610.10101010101010099
100_2011042512021-12-151001
102_201210198.3913736678694305E-32023-06-111028.3889098611635397E-3
98_201204151.45454545454544992022-12-06981.4560279557367499
85_201205170.266631115851220012023-01-07850.26683032259785999
19_201207080.646120049105123992023-02-28190.648256190846623
14_201301230.001331540369840662023-09-15141.3315049107898401E-3
98_201105031.574555188159352021-12-23981.5750511891636501
100_2011031912021-11-081001
3_201105091.00050025012505992021-12-2931.0012014417300801
14_201103070.001531370351353022021-10-27140.00153127655329248
102_201401228.0025608194622296E-32024-09-131027.9988481658641204E-3
3_201305200.363636363636363982024-01-1030.36368926389292999
19_201103050.688705234159780022021-10-25190.68700192360538603
102_201202268.4971874309603505E-32022-10-181028.4950291337024097E-3
19_201202190.667467627820050982022-10-11190.67082578654323499
14_201108261.4609203798393001E-32022-04-17141.4607925471532899E-3
6_201311140.542711386084880012024-07-0660.54291763939410398
85_201209250.266631115851220012023-05-18850.26651031394914998
16_201310290.311973544643413982024-06-20160.31221705329545102
103_201310010.1206752989730532024-05-231030.12068840667165499
98_201402151.56054931335829992024-10-07981.55957579538366
61_201311039.8039215686274495E-22024-06-25619.7971980013716098E-2
6_201309240.534502111283340022024-05-1660.53435930319546898
14_201303071.3089005235602099E-32023-10-28140.0013089519221959
100_2013112112024-07-131001
29_201102110.514747516343234012021-10-03290.51453563159248805
102_201401278.0327737167643996E-32024-09-181028.0383267419054105E-3
19_201101030.683013455365070972021-08-25190.68667170225914997
16_201202160.512557662737058052022-10-08160.51203277009728598
61_201308030.1023185380727282024-03-25610.102313303798893
61_201211160.1047844583691352023-07-09610.104744946056353
14_201309247.3313782991202303E-42024-05-16147.3312708024809005E-4
98_201304171.41944641589782023-12-08981.4194464158978
36_201109090.937998311603039042022-05-01360.93791033577189997
3_201112021.0002000400082022-07-2430.999400359784129
85_201210030.266616898179007022023-05-26850.26654583255590802
103_201204180.1207889937068932022-12-091030.120788993706893
3_201203141.00050025012505992022-11-0431.0012014417300801
39_201105170.145619757688723012022-01-06390.14563884479268299
3_201305030.408163265306122012023-12-2430.40803003101028201
100_2013060712024-01-281001
6_201103270.631113916061848972021-11-1660.63091482649842301
14_201110091.4498006524102901E-32022-05-31141.4496115041169001E-3
61_201206290.1087322902282292023-02-19610.108625989854333
102_201304307.7471335605825802E-32023-12-211027.7504359620228598E-3
98_201306241.463700234192042024-02-14981.4626298083955001
103_201203230.1208108826443092022-11-131030.120799207557198
61_201207310.1107431975990872023-03-23610.11070641765103099
102_201304227.7778702480129497E-32023-12-131027.7820406066878896E-3
61_201303020.108539920982938012023-10-23610.10849517196484799
3_201311280.270270270270270012024-07-2030.27030679821597497
36_201205110.8930963650977942023-01-01360.89373491822325501
100_2011072512022-03-161001
98_201311211.56690692572860992024-07-13981.5651901706057301
98_201206121.439263097294192023-02-02981.44112984579911
14_201107280.001470047776552742022-03-19140.00147009099863282
98_201302081.444043321299642023-10-01981.4438348252959901
36_201309060.988728495155229982024-04-28360.98775187672856601
98_201306021.44759698899826012024-01-23981.44696860078136
102_201303017.6115086010047203E-32023-10-221027.6128413407736198E-3
103_201207270.1208035854504162023-03-191030.120793370859807
19_201204010.6536374926465782022-11-22190.65789473684210498
36_201308280.991571641051065992024-04-19360.99166997223324105
19_201210030.648172154524242042023-05-26190.64516129032258096
61_201204050.1031182973106752022-11-26610.10313637723161299
98_201103131.638806948541462021-11-02981.6363933889707101
16_201111300.534759358288769972022-07-22160.53447354355959398
100_2013112512024-07-171001
102_201102039.7847358121330701E-32021-09-251029.7828213656818604E-3
85_201304200.266645335039862992023-12-11850.26695141484249901
14_201207040.001397526378310392023-02-24140.00139762403913347
6_201208220.508517670989066972023-04-1460.50851767098906697
6_201210210.522193211488251042023-06-1360.52197515398267003
16_201106090.557755591499805032022-01-29160.55713410217839399
103_201301030.120818180719834992023-08-261030.120803585450416
103_201201140.1207992075571982022-09-051030.12080942313500501
19_201312290.634799720688122962024-08-20190.63459829927655798
61_201112290.1050431202008422022-08-20610.105130361648444
16_201108200.554323725055432042022-04-11160.55187637969094905
6_201105060.609756097560976042021-12-2660.60942165884575505
3_201202081.001101211332472022-09-3031.00040016006403
19_201205230.638936809149574962023-01-13190.64234326824254895
19_201208160.660327522451136022023-04-08190.65629717135919097
85_201211050.266560042649606982023-06-28850.26690154002188599
39_201102030.153900610985426012021-09-25390.153891137409397
6_201112200.524301368426572052022-08-1160.52421891381841101
19_201311300.631113916061848972024-07-22190.63484002031488096
103_201101240.1214034235765452021-09-151030.12139458094590699
85_201308110.266638225255973032024-04-02850.26661689817900702
100_2012012312022-09-141001
102_201104269.4029149036201198E-32021-12-161029.4015977075144093E-3
36_201105040.972384286269934012021-12-24360.97153405226853196
14_201309167.4074074074074103E-42024-05-08147.4071330691455903E-4
61_201207270.1095290251916762023-03-19610.10948105977665901
100_2011011612021-09-071001
36_201208010.863110650785431032023-03-24360.86378163600241897
61_201112160.1044615529254462022-08-07610.10442773600668299
98_201311131.56128024980483992024-07-05981.55957579538366
3_201103111.0002000400082021-10-3130.99990000999899997
14_201301181.3355416068622299E-32023-09-10141.3356662971323199E-3
36_201212200.897827258035553972023-08-12360.89750493627715
36_201308070.969086151758891012024-03-29360.96861681518791198
85_201302230.266638225255973032023-10-16850.26668088964744802
14_201402026.7590402162892897E-42024-09-24146.7594514029241403E-4
19_201208030.651465798045603012023-03-26190.65295461965393398
102_201212038.2515058998267193E-32023-07-261028.2530722061287306E-3
103_201308090.1206694742431012024-03-311030.120663650075415
61_201101080.107411385606873992021-08-30610.107401003125369
19_201103200.693385106087921032021-11-09190.69817775605669197
3_201210151.002004008016032023-06-0731.0015022533800699
98_201205251.43143429716576012023-01-15981.43245953301819
14_201201161.4342058085335199E-32022-09-07141.4343086632243301E-3
14_201306299.99000999000999E-42024-02-19149.9905090164343897E-4
85_201212160.266602682022980992023-08-08850.265978668510785
102_201111309.2721372276309694E-32022-07-221029.2668958678911294E-3
100_2013032412023-11-141001
103_201103250.1207787815836512021-11-141030.12077732284986201
100_2011112912022-07-211001
103_201401310.120670930372873012024-09-221030.120681124265354
36_201109170.9133254178463792022-05-09360.91324200913242004
16_201205200.464468183929400982023-01-10160.46274872744099999
16_201207050.431015904486875992023-02-25160.429571716998153
14_201103190.001522649409973352021-11-08140.00152264940997335
3_201302191.006137438374082023-10-1231.00684655658478
98_201307261.47145379635079012024-03-17981.4712373105782
98_201204101.45454545454544992022-12-01981.4524328249818399
100_2013091312024-05-051001
39_201105120.1471540408499622022-01-01390.147149710115071
36_201107080.906453952139230972022-02-27360.906782734856728
102_201301287.8468298807281896E-32023-09-201027.8475072393254294E-3
6_201210020.534988230258934052023-05-2560.53501685303087099
61_201311189.8251129887993699E-22024-07-10619.8251129887993699E-2
61_201109160.1069896327045912022-05-08610.10710192890574
3_201209221.000300090027012023-05-1531.0008006405124099
61_201208240.1088945030054882023-04-16610.10887316276537801
36_201304160.865276455827637012023-12-07360.86542622241453904
85_201212240.266631115851220012023-08-16850.26611315131193802
6_201208300.508233380768449042023-04-2260.50810426299476696
16_201203100.507743082000507992022-10-31160.51020408163265296
61_201205280.1075858804290522023-01-18610.107539601458237
103_201308180.1206752989730532024-04-091030.12068403712241001
100_2013060612024-01-271001
61_201311239.7494394072340798E-22024-07-15619.7485840181713607E-2
85_201109170.266616898179007022022-05-09850.26606358919781797
3_201310080.277777777777778012024-05-3030.27773148919624502
85_201304270.266645335039862992023-12-18850.26653162397718499
14_201206190.001402032947774272023-02-09140.00140189536253014
61_201104240.107687834505336012021-12-14610.10760903485456599
85_201203100.266616898179007022022-10-31850.267008437466624
102_201206248.1469713633956602E-32023-02-141028.1509556995557706E-3
36_201211260.909752547307132952023-07-19360.90917356123283899
98_201107261.50806816468104012022-03-17981.50920615756112
102_201208018.1406707912732006E-32023-03-241028.1450469969211702E-3
39_201101170.152753379668525012021-09-08390.152774382791494
102_201203060.00852951211190722022-10-271028.5303925089505097E-3
14_201111281.4434180138568099E-32022-07-20141.4433138485963799E-3
16_201310260.321553747708930032024-06-17160.32144005143040799
61_201401289.8570724494824999E-22024-09-19619.8503728366118704E-2
36_201107260.953288846520495952022-03-17360.95392540303348305
61_201312319.6908615175889098E-22024-08-22619.6861681518791196E-2
3_201304280.423746768930886972023-12-1930.42374676893088697
98_201310181.564700359881082024-06-09981.5625
3_201402170.272486988746287022024-10-0930.27247213972371298
19_201211030.637104994903159972023-06-26190.64032784785810304
103_201309060.1206694742431012024-04-281030.120656370656371
6_201208150.510490581448772022023-04-0760.51064698973599598
61_201401029.6777315397270899E-22024-08-24619.6758587324625098E-2
14_201109220.001452432824981842022-05-14141.4526229213147599E-3

Generated 2024-09-20 01:40:33.096 UTC