[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 979  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201202110.661244462077629992022-10-04190.66379024228343797
98_201107121.492091912861832022-03-04981.49209191286183
102_201210048.2839746510375706E-32023-05-281020.00828424915707765
85_201312040.266616898179007022024-07-27850.26726534103057498
3_201104121.00050025012505992021-12-0330.99960015993602602
100_2011060512022-01-261001
6_201210180.527203711514129042023-06-1160.52750962705069404
103_201308110.1206694742431012024-04-031030.12066656208898
36_201201050.851716208159441052022-08-28360.85106382978723405
103_201212230.1206767552434052023-08-161030.12068840667165499
102_201201318.8849400266548199E-32022-09-231028.8772892309604296E-3
16_201106190.551876379690949052022-02-09160.55099454515400303
16_201307110.396055289318389012024-03-03160.39619651347068102
29_201101190.518914431010325972021-09-11290.51904910204505394
19_201210120.6492241771083562023-06-05190.64989926561383005
19_201212270.623752495009979982023-08-20190.626213288245977
36_201206180.893495353824160012023-02-09360.89405453732677698
3_201303310.493851548224603982023-11-2230.49392472587177699
3_201205041.0001000100012022-12-2630.99960015993602602
100_2013101512024-06-071001
61_201212160.1073537305421362023-08-09610.107330685843083
61_201208130.1106439477760572023-04-06610.11070641765103099
6_201208150.510490581448772022023-04-0860.51064698973599598
19_201110010.676498444053578952022-05-24190.67294751009421305
14_201112120.001440382773079652022-08-04140.00144021660857793
36_201308030.957304231284701992024-03-26360.95702938080199096
14_201307069.99000999000999E-42024-02-27149.9892116514164694E-4
98_201110121.469075951226682022-06-04981.46929180135175
98_201209021.42816338189089012023-04-26981.4281633818908901
98_201206181.438848920863312023-02-09981.43926309729419
19_201112120.653594771241829962022-08-04190.65227317200443602
19_201402170.633031588276255052024-10-10190.63075564526302497
100_2012021012022-10-031001
103_201107220.1208006668196812022-03-141030.12080942313500501
6_201111090.548065329387263042022-07-0260.548335800844437
6_201106250.5814967726929122022-02-1560.58122638767800106
85_201305030.266645335039862992023-12-25850.26634705020641902
98_201204281.44466917075992022-12-20981.4427932477276
102_201304237.7754451442345104E-32023-12-151027.7703760628903204E-3
102_201210178.4085902157644207E-32023-06-101028.4080246186960805E-3
3_201112131.00070049034323992022-08-0531.0014019627478501
6_201211110.4873294346978562023-07-0560.48747197036170398
36_201303090.877886050390659032023-10-31360.87842586085734398
103_201107310.120809423135005012022-03-231030.120796289137998
85_201311260.266616898179007022024-07-19850.26680184626877601
3_201103251.0002000400082021-11-1531.000200040008
19_201302010.635606686582342982023-09-25190.63820282085646796
103_201206160.1207992075571982023-02-071030.120810882644309
14_201401206.9759330310428997E-42024-09-12146.9755466631286705E-4
102_201203178.5893680801903405E-32022-11-081028.5827332572330998E-3
19_201402250.632231143706138982024-10-18190.63167203587897203
100_2012011612022-09-081001
102_201312078.0250381189310594E-32024-07-301028.0225272565363492E-3
61_201106300.104876769795492022-02-20610.104887770086008
85_201106220.266631115851220012022-02-12850.26690154002188599
103_201203220.1208065042221872022-11-131030.120815261383818
61_201212190.1078515962036242023-08-12610.10796804145972801
61_201111230.105585471439132022-07-16610.105608888044018
36_201305210.878811846383689032024-01-12360.87796312554872702
36_201203240.928936367858801962022-11-15360.92962721948498706
61_201112230.1040366208905532022-08-15610.104079933388843
19_201205190.635687496026952962023-01-10190.63747051698858903
6_201312230.564493367202934972024-08-1560.56446150372544601
85_201307100.266645335039862992024-03-02850.26618398637138002
102_201208227.9510217062892605E-32023-04-151027.9482473717132993E-3
36_201207080.856971462850287022023-03-01360.85719183953368805
19_201311110.633312222925902952024-07-04190.63175184787415495
14_201207140.001398582033619392023-03-07141.3986013986013999E-3
16_201304200.413171920836259982023-12-12160.41476565740356702
16_201203290.504286434694906972022-11-20160.50251256281406997
85_201302100.266638225255973032023-10-04850.265978668510785
103_201110240.1207700297094272022-06-161030.12077732284986201
6_201104210.601576129459183042021-12-1260.60172092183645198
3_201401300.270270270270270012024-09-2230.27022644976490301
100_2012091212023-05-061001
36_201107070.902608538676776042022-02-27360.90244562765093395
103_201306040.120665106064628012024-01-261030.120654914877958
3_201310270.274725274725275032024-06-1930.27475546763380598
85_201104160.266631115851220012021-12-07850.26651031394914998
14_201109051.4556040756914101E-32022-04-28140.00145547717164108
6_201112150.523204101920158982022-08-0760.52334100900146496
61_201304140.1093924344192362023-12-06610.109397221310579
36_201204210.929454410261177032022-12-13360.93005952380952395
100_2011090912022-05-021001
16_201305280.420662964832575982024-01-19160.42176296921130302
36_201311040.982125319190728982024-06-27360.98241477551822398
29_201106210.458778731018030022022-02-11290.45871559633027498
16_201107150.546448087431694042022-03-07160.54436581382689198
36_201104020.985998816801419992021-11-23360.98531875061582397
16_201305010.410492180123968992023-12-23160.409014683627142
36_201206160.893016610108947952023-02-07360.89317613433369103
6_201205190.488567520031268022023-01-1060.48856752003126802
14_201307159.1324200913241995E-42024-03-07149.13250349318259E-4
36_201112210.867980210051210952022-08-13360.86835706842653704
19_201109200.671321160042965052022-05-13190.67512827437213097
61_201312289.7352024922118405E-22024-08-20619.7352024922118405E-2
102_201304097.4582338902148002E-32023-12-011027.4536754073433603E-3
98_201307141.465201465201472024-03-06981.46327187591454
6_201108080.594424300065387052022-03-3160.594106463878327
14_201210261.3400335008375199E-32023-06-19140.00134015939051695
61_201110140.1083317986328532022-06-06610.108412836079792
14_201107041.4677821811243199E-32022-02-24140.00146795455212707
16_201204210.489883897516289022022-12-13160.49043648847474303
102_201212318.1360344967862704E-32023-08-241028.1414661152180295E-3
14_201303071.3089005235602099E-32023-10-29140.0013089519221959
85_201306030.266645335039862992024-01-25850.26675202731540798
103_201305090.120673842737847992023-12-311030.12066656208898
100_2013111512024-07-081001
85_201302220.266638225255973032023-10-16850.26595037366027502
14_201105271.4886490509862301E-32022-01-17141.4887376993047599E-3
85_201212260.266602682022980992023-08-19850.26639671799243397
36_201309230.970308558121482982024-05-16360.97030855812148298
102_201110039.2140422003132803E-32022-05-261029.2078572487474999E-3
16_201302220.412286126571840992023-10-16160.41084634346754301
19_201109160.671907545521736042022-05-09190.67631543351819301
103_201103140.1207889937068932021-11-041030.12080212611742
100_2013112412024-07-171001
103_201206010.1207992075571982023-01-231030.120787534726416
19_201201160.646328852119959052022-09-08190.65040650406504097
19_201305160.625351760365205012024-01-07190.62810124992148697
3_201207051.0001000100012023-02-2631
6_201304130.515304544986087022023-12-0560.51506567087303601
98_201112091.44990575612584992022-08-01981.4515894904920901
103_201102050.120780240352677992021-09-281030.12077732284986201
98_201308051.49700598802394992024-03-28981.4956625785222899
61_201108180.104876769795492022-04-10610.104789948548135
36_201112180.858663918942126012022-08-10360.85814811636488497
103_201306020.120668018148472024-01-241030.120663650075415
85_201307070.266645335039862992024-02-28850.26665955574518002
14_201210191.3513513513513499E-32023-06-12141.3513332727035101E-3
36_201207220.849906510283868992023-03-15360.85026783436782605
16_201109160.559159024826661022022-05-09160.56025547649728302
102_201305037.5734683228327196E-32023-12-251027.5715129397156099E-3
19_201307240.652358275164722024-03-16190.64909775412177095
61_201303130.109506236380162012023-11-04610.109553023663453
102_201107250.009265264523302142022-03-171029.2648353175522301E-3
16_201211290.348589953637535982023-07-23160.348918353105373
36_201308050.970968055150986052024-03-28360.97059108997379395
103_201111130.120764195831222022-07-061030.120772946859903
61_201304060.1098961481400082023-11-28610.10992755773945
98_201210231.46092037983932023-06-16981.45900204260286
39_201105170.145619757688723012022-01-07390.14563884479268299
61_201109020.1069198528782822022-04-25610.10700909577314099
16_201104180.572737686139747962021-12-09160.57012542759407103
61_201308110.1003371327660942024-04-03610.100290843445993
102_201212158.1645983017635503E-32023-08-081028.1702683933167208E-3
14_201110121.4503054996019601E-32022-06-04141.4503894295618399E-3
102_201106209.2112413990033393E-32022-02-101029.2125991505983603E-3
6_201109210.585823081429407982022-05-1460.58554865909357101
19_201212300.629802242095982012023-08-23190.62786463238525803
98_201102251.64771791069368992021-10-18981.6471750947125701
61_201310269.9850224663005499E-22024-06-18610.0997615698480631
19_201305280.630517023959647042024-01-19190.63159224404724301
85_201206270.266631115851220012023-02-18850.26618398637138002
14_201104091.5128593040847199E-32021-11-30141.5130655479665201E-3
103_201305150.120666562088982024-01-061030.12066656208898
19_201310310.632391070638082972024-06-23190.635041595224487
16_201204220.4873294346978562022-12-14160.48593226104281101
6_201307010.552364118426866952024-02-2260.55242514639266405
85_201108120.266616898179007022022-04-04850.266127315307643
14_201211221.3436345314074599E-32023-07-16141.3435986058283401E-3
6_201207240.525403246992065982023-03-1760.52554130754677297
14_201104141.5100037750094401E-32021-12-05140.00150982138812978
36_201110030.9062075215224292022-05-26360.90555102780041696
85_201207240.266616898179007022023-03-17850.26707261704457402
19_201303130.621388181196793952023-11-04190.62324711748208195
39_201106070.143161873129947992022-01-28390.14314547875005401
36_201210030.916170407695831022023-05-27360.91575091575091605
85_201302200.266638225255973032023-10-14850.266425107902169
29_201103120.512111435448354022021-11-02290.51229508196721296
61_201402189.6993210475266697E-22024-10-11619.7031797319981794E-2
19_201109170.675037127041987042022-05-10190.67231410514992596
85_201402110.266631115851220012024-10-04850.26649610915680599
98_201112141.45496871817255992022-08-06981.4539110206455399
61_201309270.1004490070615652024-05-20610.100513624621817
36_201203080.939231708462478052022-10-30360.93984962406015005
61_201108210.1045074043495982022-04-13610.10458172538930501
36_201201190.889442319665569972022-09-11360.88873089228581603
19_201107230.675949709341625022022-03-15190.67503712704198704
100_2011080712022-03-301001
19_201110130.674036128336478972022-06-05190.67344602330123204
39_201106300.1388946761670632022-02-20390.138894676167063
103_201109210.120765654247931992022-05-141030.120762737449733
16_201206120.453947069771664992023-02-03160.45454545454545497
36_201202270.951655881233345992022-10-20360.95219958103218405
100_2012051412023-01-051001
100_2012061012023-02-011001
16_201110050.550388023556606992022-05-28160.54794520547945202
14_201303271.2626262626262599E-32023-11-18141.2627699186485699E-3
14_201107181.4722119985277899E-32022-03-10141.4723639495220599E-3
36_201204180.935366195865681042022-12-10360.93484154435823097
3_201107311.0002000400082022-03-2330.99960015993602602
19_201107120.6654688227856532022-03-04190.66573463817322398
102_201111189.1962479308442206E-32022-07-111029.1889890182392207E-3
19_201204180.647249190938510972022-12-10190.64591138095853295
85_201102190.266631115851220012021-10-12850.26615564782284701
19_201107100.664761018413880022022-03-02190.66586762551604795
6_201105140.610985519643184042022-01-0460.610724319042384
61_201111100.106002946881922992022-07-03610.10595465140919701
14_201205100.001414907665248132023-01-01141.4147673415106901E-3
19_201212050.634840020314880962023-07-29190.63751115644523804
85_201208210.266631115851220012023-04-14850.26668088964744802
14_201205311.4089468122578401E-32023-01-22140.00140898651599904
85_201106250.266631115851220012022-02-15850.26608482784311599
98_201112131.45496871817255992022-08-05981.4566642388929401
19_201105140.6860592755214052022-01-04190.68380743982494496
100_2013100612024-05-291001
85_201105160.266631115851220012022-01-06850.265936228492408
3_201211121.000400160064032023-07-0630.99980003999200195
85_201209060.266602682022980992023-04-30850.26683032259785999
100_2011110712022-06-301001
102_201202298.4480865084058492E-32022-10-221028.4526566699913794E-3
102_201108229.2626040885134507E-32022-04-141029.2608970660552001E-3
16_201211080.350360871697849022023-07-02160.349406009783368
16_201110070.550388023556606992022-05-30160.54794520547945202
85_201110220.266602682022980992022-06-14850.26721534884963799
61_201304170.109914266871842023-12-09610.109878035380727
103_201112210.120809423135005012022-08-131030.12081380176871399
102_201308178.3451556371526292E-32024-04-091028.3446055046024706E-3
100_2011012012021-09-121001
39_201102250.157512561626792021-10-18390.15750759974168799
16_201102100.546896363139184992021-10-03160.54914881933003801
14_201402186.8399452804377597E-42024-10-11146.8400388514206802E-4
36_201301010.884173297966400982023-08-25360.88378258948298705
102_201205298.0469944475738305E-32023-01-201028.0506936075077605E-3
61_201306140.1060243007697362024-02-05610.10595465140919701
3_201102251.0001000100012021-10-1830.99970008997300797
98_201301271.44029958231311992023-09-20981.4400921658986201
19_201107300.681013347861618052022-03-22190.68432217888181801
102_201306037.6751920141162099E-32024-01-251027.6810814962746804E-3
6_201202130.558472020551770032022-10-0660.55856560353013496
36_201109090.937998311603039042022-05-02360.93791033577189997
100_2013090812024-05-011001
6_201304290.525320445471737952023-12-2160.52521008403361302
19_201310010.641190048730444052024-05-24190.64333504889346405
85_201202250.266602682022980992022-10-18850.26661689817900702
16_201309060.342583076396025982024-04-29160.34164673727365902
100_2011090812022-05-011001
36_201401071.0001000100012024-08-30361.00030009002701
6_201203310.529240539825351022022-11-2260.52904454555073499

Generated 2024-09-20 03:37:44.224 UTC