[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 499  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201106120.553495322964520972022-02-01160.55617352614015603
19_201109040.678472080873872012022-04-26190.68231441048034902
19_201209300.650364203954214022023-05-23190.653637492646578
85_201401080.266602682022980992024-08-30850.26599281819390902
85_201110260.266602682022980992022-06-17850.26691578806886401
100_2013031212023-11-021001
103_201307290.120673842737847992024-03-201030.120678211548905
103_201307170.1206782115489052024-03-081030.120691319880274
14_201301191.3334044482372399E-32023-09-11141.3333511113481501E-3
36_201110070.896860986547085022022-05-29360.89686098654708502
103_201308160.120670930372873012024-04-071030.120675298973053
61_201210240.1068387482772252023-06-16610.106860440265014
14_201105050.001499250374812592021-12-25140.00149940795876748
39_201101290.154645552393913012021-09-20390.154652727300846
100_2011010612021-08-281001
102_201107120.009265264523302142022-03-031029.2732550052393899E-3
36_201105170.955292319449752012022-01-06360.95565749235473996
102_201302197.6318400366328304E-32023-10-121027.6332381722974503E-3
61_201402179.7457338050268502E-22024-10-09619.7418412079883096E-2
3_2011011012021-09-0130.99960015993602602
85_201201270.266602682022980992022-09-18850.26615564782284701
14_201203280.001423467484230472022-11-18140.0014236091338762
85_201101310.266616898179007022021-09-22850.26676625940351101
16_201303170.397740832073820992023-11-07160.39842224789832298
103_201112190.120809423135005012022-08-101030.12082110019693799
36_201103121.001702894921372021-11-01361.0025062656641599
36_201305040.885112409275978012023-12-25360.88542588985301895
100_2013030712023-10-281001
103_201402190.120668018148472024-10-111030.12066656208898
16_201207220.422618544501732972023-03-14160.42319085907744403
36_201106240.907276356378152962022-02-13360.90744101633393803
103_201110070.120764195831222022-05-291030.120751071665761
6_201212220.515012617809135992023-08-1460.51485352417237296
19_201302280.6267627702914452023-10-21190.626213288245977
85_201306220.266645335039862992024-02-12850.26658846738290098
100_2011122012022-08-111001
61_201107280.101999184006527992022-03-19610.102021036737775
98_201202191.50127608467196992022-10-11981.5028554253080899
98_201304071.42592328532725012023-11-28981.4253135689851799
98_201310031.52671755725191012024-05-25981.5283509093687899
98_201206011.43020594965675012023-01-22981.4289797084881399
6_201201250.545048236768953982022-09-1660.54475132102195301
3_201310050.279329608938547022024-05-2730.27936082243826099
61_201108150.1018693016859372022-04-06610.101885908160042
85_201402150.266616898179007022024-10-07850.266425107902169
98_201208231.40706345856197992023-04-15981.4074595355383499
102_201205068.0889787664307402E-32022-12-271028.0875395278494407E-3
3_201202151.001702894921372022-10-0731.0018032458425199
36_201308260.990589400693412952024-04-17360.99147332936744004
14_201301031.3440860215053799E-32023-08-26141.3439415116654101E-3
102_201204108.6333419666752998E-32022-12-011028.6297657881565099E-3
36_201112210.867980210051210952022-08-12360.86835706842653704
98_201202201.50172698603393992022-10-12981.49992500374981
14_201309197.4404761904761901E-42024-05-11147.4406976398107099E-4
6_201310130.551998233605652032024-06-0460.552120141342756
3_201305070.408163265306122012023-12-2830.40816326530612201
98_201203251.444251877527442022-11-15981.44425187752744
3_201309020.280898876404494012024-04-2430.280883096455255
98_201107061.486767766874812022-02-25981.48676776687481
14_201201240.001431721215244972022-09-15141.4317622129316799E-3
19_201104090.684088110548639052021-11-29190.68432217888181801
102_201211258.2284209660166193E-32023-07-181028.2340444803082804E-3
36_201309150.984445757038787012024-05-07360.98551295949541695
103_201212170.120673842737847992023-08-091030.12068549360366899
3_201104031.0002000400082021-11-2331.0012014417300801
98_201106151.55231294628997012022-02-04981.54990700557967
36_201104060.984639621898385052021-11-26360.98434885323358601
98_201312221.579778830963672024-08-13981.5817779183802601
100_2012111212023-07-051001
103_201108120.1207992075571982022-04-031030.120796289137998
16_201401130.269186249966351992024-09-04160.26925148088314499
98_201105041.57505118916365012021-12-24981.57455518815935
6_201312180.559190292456522962024-08-0960.55950316119286103
100_2012121312023-08-051001
16_201104090.560538116591927982021-11-29160.56088395311010197
39_201105310.146502974010371992022-01-20390.14650941322979999
6_201208130.509995920032640052023-04-0560.51020408163265296
3_201308010.280898876404494012024-03-2330.280883096455255
61_201311069.7437396472766294E-22024-06-28619.7457338050268502E-2
14_201305281.1750881316098701E-32024-01-18141.1750881316098701E-3
39_201106110.140783601526094012022-01-31390.140779637633213
36_201202200.957579239682084032022-10-12360.95684623481006603
16_201402120.266247770174925012024-10-04160.26673779674579901
6_201108240.590807042419945972022-04-1560.59059768485707498
19_201211200.640000000000000012023-07-13190.63690210814597803
103_201310080.1206767552434052024-05-301030.120663650075415
14_201309167.4074074074074103E-42024-05-08147.4071330691455903E-4
102_201110269.4276475191145594E-32022-06-171029.4323605425493794E-3
14_201306309.99000999000999E-42024-02-20149.9899101907073898E-4
85_201101080.266616898179007022021-08-30850.265978668510785
3_201311050.271739130434782982024-06-2730.27168006955009799
36_201206270.8761170492377782023-02-17360.87573342674489896
3_201107291.0002000400082022-03-2030.99960015993602602
61_201202050.1036097641841772022-09-27610.10362694300518099
29_201103250.504235578862444972021-11-14290.504184733286276
100_2012011112022-09-021001
61_201308040.100813565473372024-03-26610.100827796206858
6_201304030.5171967933798812023-11-2460.51717004551096402
61_201104120.106530307872592021-12-02610.10653030787259
103_201112270.120802126117422022-08-181030.120815261383818
16_201210210.387146728610142992023-06-13160.386996904024768
6_201206210.517866390471258042023-02-1160.51783957330019204
14_201111051.4482259232440301E-32022-06-27141.4482468971310199E-3
39_201105250.1456091559037232022-01-14390.14563036101766499
102_201106259.1270938694223199E-32022-02-141029.1207588471360797E-3
14_201111101.4492753623188399E-32022-07-02141.4492125631077699E-3
16_201208130.432731836081179992023-04-05160.43440486533449202
102_201108299.2678405931418007E-32022-04-201029.2729196436602407E-3
103_201209160.120809423135005012023-05-091030.12080942313500501
85_201103220.266631115851220012021-11-11850.26715823782426301
102_201303247.4833495472573499E-32023-11-141027.4778655180665196E-3
85_201209150.266602682022980992023-05-08850.26646770411426102
36_201111090.876040297853700972022-07-01360.87619381407167296
36_201209070.876501007976159042023-04-30360.87627059235892002
85_201208150.266616898179007022023-04-07850.267008437466624
102_201102079.7143967359627006E-32021-09-291029.7117551083831903E-3
61_201211020.1047120418848172023-06-25610.104658342839799
19_201306280.641519117269695022024-02-18190.640286848508132
61_201102110.1056457065584852021-10-03610.10558547143913
3_201110081.0002000400082022-05-3031.0008006405124099
36_201204280.910829765916750022022-12-19360.91066387396411996
103_201401160.120666562088982024-09-071030.120659282318589
61_201105180.1079458975161652022-01-07610.107876028867625
14_201210080.001360544217687072023-05-31141.3607110204937999E-3
102_201110159.3898476966703601E-32022-06-061029.3874677305796801E-3
100_2013062812024-02-181001
85_201310260.266602682022980992024-06-17850.26646770411426102
61_201305030.1100776047113212023-12-24610.11002310485201899
19_201308200.655995801626869992024-04-11190.65824117956819395
36_201103210.982414775518223982021-11-10360.98164327083537894
102_201211268.2440230832646292E-32023-07-191028.2381144603623103E-3
103_201110180.120780240352677992022-06-091030.120784616871195
39_201102080.1543543358132932021-09-30390.15436148372258199
85_201102150.266616898179007022021-10-07850.26604943198446301
102_201301088.0431110753639498E-32023-08-311028.0456348408171202E-3
19_201307260.650787452817909952024-03-17190.64918203064139202
16_201109260.555247084952803952022-05-18160.55741360089186198
100_2011061912022-02-081001
103_201303130.1206782115489052023-11-031030.12068840667165499
14_201112241.4383315354189101E-32022-08-15141.4381246854102299E-3
85_201306210.266645335039862992024-02-11850.26712969146520599
19_201105040.679763442322071982021-12-24190.67939398056933198
102_201206018.1024145195268196E-32023-01-221028.0971659919028306E-3
61_201309110.1024065540194572024-05-03610.102491570068362
85_201305110.266638225255973032024-01-01850.26614148081119898
19_201308040.654493095097847032024-03-26190.65815453468474405
3_201108061.0002000400082022-03-2830.999400359784129
39_201104290.1474904499933632021-12-19390.147501327511948
102_201111049.3442224672484996E-32022-06-261020.00934369860965765
61_201107110.1046912132664712022-03-02610.10462549304763601
14_201304139.1920213254894799E-42023-12-04149.1912609490896104E-4
14_201201181.4342058085335199E-32022-09-09140.0014343705888622
61_201307170.1034136857671742024-03-08610.10348752975266499
36_201402050.983284169124877042024-09-27360.98280098280098305
36_201309200.965903602820438972024-05-12360.96562379297025902
98_201210021.44487790781678992023-05-25981.44634075788256
61_201206280.1091643469242952023-02-18610.109170305676856
103_201106080.1207846168711952022-01-281030.12079774832997101
85_201106220.266631115851220012022-02-11850.26690154002188599
3_201202061.001101211332472022-09-2831.001001001001
36_201302060.887232721142755982023-09-29360.88723272114275598
85_201310230.266638225255973032024-06-14850.26718679028508802
36_201208040.854554776961202972023-03-27360.85411684318414804
39_201106080.1433198612663742022-01-28390.14332396950065901
85_201310280.266638225255973032024-06-19850.266021122077093
102_201309238.3243153250645106E-32024-05-151028.3255697395511995E-3
6_201301170.516608978664048982023-09-0960.51636889393782903
100_2012072212023-03-141001
61_201107060.104384133611690992022-02-25610.10442773600668299
16_201012290.516022498580937962021-08-20160.51495957567330997
61_201306040.1068319000053422024-01-25610.106826193782716
98_201309081.58428390367554012024-04-30981.5832805573147599
14_201110171.4503263234227699E-32022-06-08140.00145028446604659
19_201101260.676041103299080962021-09-17190.67408156386922802
16_201311060.283189850475759012024-06-28160.28344671201814098
6_201206110.508621128121662052023-02-0160.50859525989217802
85_201104280.266645335039862992021-12-18850.26656004264960698
103_201209300.1208065042221872023-05-231030.120812342188878
39_201103310.149331740461434992021-11-20390.14932059130954201
36_201210060.914578379367111952023-05-29360.91457837936711195
100_2012100412023-05-271001
6_201312070.552791597567717012024-07-2960.55273048861375196
103_201210070.120809423135005012023-05-301030.12080942313500501
100_2013052212024-01-121001
14_201207220.00139713587146352023-03-14140.00139719443357738
98_201109231.50466445982545992022-05-15981.5044380923725
19_201204280.642013353877761042022-12-19190.64094346878605302
3_201102201.0001000100012021-10-1231.000100010001
6_201201100.521512385919166042022-09-0160.52175727851403497
14_201103100.001528000611200242021-10-30140.00152807089148725
100_2012050312022-12-241001
16_201208150.432731836081179992023-04-07160.43273183608117999
6_201402030.548696844993140982024-09-2560.54863663795468298
14_201107071.4668133480014701E-32022-02-26141.4666197348351499E-3
85_201310290.266638225255973032024-06-20850.26706548445678902
103_201111190.120777322849862012022-07-111030.120788993706893
100_2013083012024-04-211001
19_201205220.639386189258312032023-01-12190.63702382469104402
102_201202050.008898855607168922022-09-271028.9004396817202805E-3
98_201111141.463057790782742022-07-06981.46241591108511
16_201106280.543773790103316952022-02-17160.54525627044711
14_201105131.4942099364960799E-32022-01-02140.00149441112654838
103_201107120.1208035854504162022-03-031030.120806504222187
85_201109240.266602682022980992022-05-16850.267172513291833
102_201306257.8333072223092607E-32024-02-151027.8349643117375592E-3
36_201105130.961168781237984992022-01-02360.96190842631781504
3_201103281.00623867981484992021-11-1731.00644122383253
16_201103300.564047605617914012021-11-19160.56660434018924599
14_201109121.4545454545454499E-32022-05-04140.00145473610432436
19_201209140.652443400535004052023-05-07190.65526505471463203
6_201205150.487020893196318032023-01-0560.48721071863581
85_201107280.266616898179007022022-03-19850.26699417952688598
36_201101311.00745516824500992021-09-22361.0082677959266
6_201304280.523999161601340972023-12-1960.52424639580602905
14_201108170.001465201465201472022-04-08141.4653088138325201E-3
16_201310090.310578296788619982024-05-31160.311332503113325
103_201203100.120781699156944012022-10-311030.120791911773588
61_201401309.8716683119447202E-22024-09-21619.8688430755262596E-2
16_201306250.3905029678225552024-02-15160.390625
103_201211270.1206782115489052023-07-201030.12068403712241001
61_201204150.103308986848765992022-12-06610.10339123242349001
6_201211160.495294700346705972023-07-0960.49519659304744001
98_201105291.58805780530410992022-01-18981.58957240502305
19_201204020.649519355676798972022-11-23190.64808813998703796
19_201401170.637917836182700042024-09-08190.63820282085646796
16_201209260.405844155844156012023-05-19160.40683482506102497
61_201308280.1028605519497222024-04-19610.102955862821608
3_201104051.00080064051240992021-11-2531.00110121133247
85_201108040.266631115851220012022-03-26850.26630449255678901
19_201101020.683060109289618022021-08-24190.681523887412254
16_201101040.517330574236936962021-08-26160.51602249858093796
14_201401157.2150072150072204E-42024-09-06147.2153216489376595E-4
3_201112231.000300090027012022-08-1431.0005002501250599
100_2011010712021-08-291001
14_201209210.001368925393566052023-05-14140.00136885062677617
85_201204110.266631115851220012022-12-02850.26685880500627102
14_201106150.001479815538033552022-02-04140.00147974984532915
3_201301011.000400160064032023-08-2431.000200040008
102_201201049.1869545245750993E-32022-08-261029.1942186752969699E-3
98_201211031.46842878120410992023-06-26981.46972369194591
98_201105171.59210316828532022-01-06981.5938795027096
6_201201150.528122524425666982022-09-0660.52789948793749697
100_2011080512022-03-271001
98_201106211.53092467850581992022-02-10981.52858453072455
3_201212181.000400160064032023-08-1030.99960015993602602
14_201109111.4521166706043199E-32022-05-03140.00145201103528387
100_2013022512023-10-181001
3_201110011.0002000400082022-05-2330.999400359784129

Generated 2024-09-19 23:16:43.177 UTC