[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 747  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012042912022-12-201001
98_201206241.42287990893569012023-02-14981.42308239647076
19_201105010.678840540357069982021-12-21190.68129172911840896
29_201104100.507614213197969952021-11-30290.50756268399147297
103_201105210.1207685711870342022-01-101030.12078169915694401
102_201308178.3451556371526292E-32024-04-081028.3446055046024706E-3
100_2013021412023-10-071001
102_201207168.3815271142402108E-32023-03-081028.3854629614101006E-3
36_201108140.951384264104272012022-04-05360.95075109336375696
100_2013040912023-11-301001
85_201205200.266631115851220012023-01-10850.26633286281194202
103_201207150.1208065042221872023-03-071030.120791911773588
36_201207020.879816998064403062023-02-22360.87997184090109104
36_201308060.971062342202368982024-03-28360.97181729834791097
14_201206251.3995801259622099E-32023-02-15141.3994628022087399E-3
14_201210241.3377926421404699E-32023-06-16140.00133788213258412
14_201105271.4886490509862301E-32022-01-16141.4887376993047599E-3
102_201212240.0083104795146682023-08-161028.3060617638752807E-3
16_201210010.3969829297340212023-05-24160.39619651347068102
3_201305150.3378378378378382024-01-0530.337735148096862
19_201206110.648130144533021982023-02-01190.64549444874774098
36_201202020.893495353824160012022-09-24360.89333571556190805
98_201105051.56961230576048012021-12-25981.5715857300015701
98_201110101.47037200411704012022-06-01981.47167034584253
102_201301088.0431110753639498E-32023-08-311028.0456348408171202E-3
103_201311290.1206752989730532024-07-211030.12066510606462801
6_201208020.523039907944976012023-03-2560.52301255230125498
14_201204240.001417414553644112022-12-15141.4172335600906999E-3
6_201308170.560035842293907022024-04-0860.55978504254366301
3_201108301.00070049034323992022-04-2131.00040016006403
102_201109279.2081031307550704E-32022-05-191029.2003175949633802E-3
100_2011070812022-02-271001
100_2013021712023-10-101001
14_201311306.9954529555788696E-42024-07-22146.9956487065045501E-4
6_201310100.5443954488540482024-06-0160.54418807139747505
16_201112280.512032770097285982022-08-19160.51203277009728598
85_201401070.266602682022980992024-08-29850.26721534884963799
85_201206070.266631115851220012023-01-28850.26639671799243397
85_201306290.266645335039862992024-02-19850.26720106880427502
102_201202168.7351502445842093E-32022-10-081028.7279836612145899E-3
19_201308240.657548658600735972024-04-15190.661157024793388
85_201307160.266631115851220012024-03-07850.26658846738290098
36_201307270.943663300934227012024-03-18360.94410876132930499
102_201209188.0762397027943807E-32023-05-111028.0786537731352397E-3
36_201208210.846381718154888052023-04-13360.84666836000338697
6_201301150.521430806132025972023-09-0760.52118621983634805
19_201206050.647458724506313032023-01-26190.64403941521221097
36_201102111.006846556584782021-10-03361.0067451927916999
29_201102210.526094276094275952021-10-13290.52598358931201405
3_201305280.353356890459364032024-01-1830.35338186444271702
102_201104189.2800534531078897E-32021-12-081029.2746311015479404E-3
102_201309218.3146254261245497E-32024-05-131028.3189900080611005E-3
16_201012310.516555607211116042021-08-22160.51440329218106995
102_201305177.4951281666916503E-32024-01-071020.00749008125989159
19_201111220.665114732291320012022-07-14190.66317395052722306
19_201108270.675265041528799962022-04-18190.67535625042209801
3_201202011.001101211332472022-09-2331.0013016921998601
61_201309110.1024065540194572024-05-03610.102491570068362
36_201211240.910580950646513012023-07-17360.90991810737033696
85_201308020.266616898179007022024-03-24850.267086883363158
100_2011112512022-07-171001
85_201109100.266602682022980992022-05-02850.26680184626877601
98_201212121.43554407120299012023-08-04981.4351320321469601
29_201105210.492635105177595012022-01-10290.49282933320191202
102_201306067.6923076923076901E-32024-01-271027.6914793791437903E-3
100_2012101312023-06-051001
14_201301191.3334044482372399E-32023-09-11141.3333511113481501E-3
14_201303150.001305909239307872023-11-05140.00130590923930787
19_201104040.688989940746865042021-11-24190.68638890795524699
102_201206018.1024145195268196E-32023-01-221028.0971659919028306E-3
103_201308280.1206767552434052024-04-191030.120676755243405
36_201308040.964599209028649042024-03-26360.96487842531840995
14_201307298.3682008368200799E-42024-03-20148.3685509853968798E-4
19_201207310.656167979002625022023-03-23190.65325320094068495
85_201109010.266616898179007022022-04-23850.26618398637138002
85_201212260.266602682022980992023-08-18850.26639671799243397
102_201307288.0064051240992806E-32024-03-191028.0029514885089602E-3
98_201309051.579529300268522024-04-27981.57952930026852
14_201309257.3313782991202303E-42024-05-17147.3318620730106795E-4
98_201401051.579778830963672024-08-27981.5817779183802601
102_201104209.2669817440459608E-32021-12-101029.2584877186160392E-3
85_201211200.266616898179007022023-07-13850.26591501356166602
98_201301271.44029958231311992023-09-19981.4400921658986201
6_201103130.654321795459007042021-11-0260.65389393840319099
6_201205020.494510928691524022022-12-2360.49431537320810698
103_201201190.1208035854504162022-09-101030.120799207557198
61_201105300.1050640890943482022-01-19610.105030984140321
102_201108059.4749907618840098E-32022-03-271029.4828975941888792E-3
100_2013112312024-07-151001
98_201401021.59007791381778012024-08-24981.5893197711379501
14_201401106.9979006298110595E-42024-09-01146.9978653711471901E-4
6_201104070.625860558267617992021-11-2760.62613486945088004
6_201402230.549480740700038052024-10-1560.54920913884007005
103_201109240.120765654247931992022-05-161030.12076711269987001
6_201102270.6667555674089882021-10-1960.66653335999466801
98_201210201.45666423889294012023-06-12981.45772594752187
102_201205308.0482897384305807E-32023-01-201028.0470592022145494E-3
3_201308230.282485875706214972024-04-1430.28248587570621497
103_201101310.120781699156944012021-09-221030.120793370859807
85_201103160.266631115851220012021-11-05850.26729391639046302
102_201110319.3174935942231495E-32022-06-221029.3141090123318795E-3
6_201305090.529969791721871972023-12-3060.52994170641229499
6_201104270.613083195389613982021-12-1760.61327118851956297
36_201303310.873896705409420992023-11-21360.87420229041000097
61_201105090.1084598698481562021-12-29610.108508121832919
19_201204130.6536374926465782022-12-04190.65578070693160195
103_201306280.120670930372873012024-02-181030.12065782646991401
100_2013053012024-01-201001
16_201208130.432731836081179992023-04-05160.43440486533449202
85_201211220.266602682022980992023-07-15850.26607066836951898
19_201302050.631193587073154982023-09-28190.63303158827625505
14_201306170.001141552511415532024-02-07140.00114165690264601
103_201112200.120809423135005012022-08-111030.120799207557198
85_201305110.266638225255973032024-01-01850.26614148081119898
98_201401261.550147263990082024-09-17981.5494267121165199
6_201302110.511221307704105012023-10-0460.51122130770410501
100_2013072412024-03-151001
85_201208210.266631115851220012023-04-13850.26668088964744802
16_201302270.395632220288019982023-10-20160.39652642848645903
3_201105061.0002000400082021-12-2630.99990000999899997
16_201204150.490942117924296982022-12-06160.49190811156476
16_201304180.4111673039759882023-12-09160.411878578195148
19_201102190.689940665102801052021-10-11190.68975031038764001
61_201103200.105315261234506012021-11-09610.105385182843292
85_201206090.266631115851220012023-01-30850.26619815790874701
19_201308010.646621403168444962024-03-23190.64637062891862196
16_201401180.2571685740002572024-09-09160.25714212245107898
14_201309027.9872204472843404E-42024-04-24147.9867745403032204E-4
16_201205130.464231001346269992023-01-03160.46427410743302799
100_2013100912024-05-311001
98_201204271.449065352847412022-12-18981.45095763203714
100_2013121412024-08-051001
100_2011022512021-10-171001
61_201304190.1099070186622122023-12-10610.109829763866008
103_201111160.120777322849862012022-07-081030.120770029709427
103_201307180.1206767552434052024-03-091030.12066656208898
61_201206190.1078167115902972023-02-09610.107816711590297
103_201308080.120670930372873012024-03-301030.12068549360366899
103_201212190.120673842737847992023-08-111030.120686950120084
98_201110221.43843498273877992022-06-13981.4400921658986201
14_201212021.3440860215053799E-32023-07-25141.3439958798462299E-3
85_201211230.266588467382900982023-07-16850.26695141484249901
61_201301110.107849269860443012023-09-03610.10778184953653799
14_201112040.001445734360768552022-07-26140.0014456925590204
19_201210270.639181847235538952023-06-19190.636213258684311
3_201107181.00050025012505992022-03-0931.00110121133247
98_201102111.614205004035512021-10-03981.61290322580645
103_201204150.1207933708598072022-12-061030.120796289137998
14_201109301.4508523757707701E-32022-05-22140.00145095763203714
102_201212038.2515058998267193E-32023-07-261028.2530722061287306E-3
100_2014013112024-09-221001
14_201311106.7980965329707699E-42024-07-02146.7982813944634797E-4
98_201203161.46262980839550012022-11-06981.46305779078274
102_201310038.4281500210703804E-32024-05-251028.4317103134150997E-3
16_201401070.280898876404494012024-08-29160.28089887640449401
61_201208040.110111542993051992023-03-27610.110071546505228
98_201312011.550147263990082024-07-23981.5494267121165199
39_201104290.1474904499933632021-12-19390.147501327511948
100_2011122312022-08-141001
6_201211220.507227998985544052023-07-1560.50702225827713798
3_201205151.00150225338006992023-01-0531.00170289492137
36_201112060.8420343550016842022-07-28360.84182170216348196
61_201112080.1042426769519442022-07-30610.104135209155568
19_201309210.634115409004438972024-05-13190.63508192556839804
102_201203178.5893680801903405E-32022-11-071028.5827332572330998E-3
36_201307010.920725531718994962024-02-21360.92081031307550598
19_201401040.639059304703476052024-08-26190.63897763578274802
98_201206011.43020594965675012023-01-22981.4289797084881399
100_2011020512021-09-271001
3_201301081.000900810729662023-08-3131.0018032458425199
61_201104290.1069633115841272021-12-19610.10700909577314099
103_201206100.1208079636609652023-01-311030.12081380176871399
6_201212170.508310882936004022023-08-0960.50851767098906697
61_201201050.1061931866451452022-08-27610.106158239471757
98_201304031.431024613623352023-11-24981.4293882218410501
61_201303180.1092537965694312023-11-08610.10918222513374801
85_201401260.266602682022980992024-09-17850.26611315131193802
6_201305040.530025971272591992023-12-2560.53027892671545196
6_201307080.556544968833482032024-02-2860.55635918549015295
85_201110150.266602682022980992022-06-06850.265936228492408
85_201302020.266638225255973032023-09-25850.26618398637138002
100_2013021312023-10-061001
3_201211231.000400160064032023-07-1631.0007004903432399
19_201102070.681245316438448992021-09-29190.67691058011236704
103_201104030.120802126117422021-11-231030.120815261383818
36_201301140.895896792689481972023-09-06360.89629828807027001
6_201209040.505791310505286032023-04-2760.50581689428426901
100_2012022112022-10-131001
16_201103220.564971751412428952021-11-11160.565323082141444
16_201203210.502765208647562022022-11-11160.50025012506253097
102_201210208.2845305446498894E-32023-06-121028.2884376295068399E-3
3_201208071.00050025012505992023-03-3031.0012014417300801
19_201401290.630437523641407042024-09-20190.63247106444880097
103_201109210.120765654247931992022-05-131030.120762737449733
85_201306280.266645335039862992024-02-18850.26621233095517
98_201201301.474491300501332022-09-21981.47623265426631
103_201210220.1208108826443092023-06-141030.120812342188878
14_201104041.5148074702427401E-32021-11-24140.00151460075124197
16_201105070.578034682080925012021-12-27160.58004640371229699
100_2013072012024-03-111001
61_201204230.1035625517812762022-12-14610.103606543789306
102_201305257.6440969607834896E-32024-01-151027.6403591274404299E-3
85_201201030.266602682022980992022-08-25850.26654583255590802
6_201211110.4873294346978562023-07-0460.48747197036170398
19_201207010.651253663301855972023-02-21190.64762644906417999
16_201110210.548546352166757962022-06-12160.547645125958379
6_201111120.551207143644582012022-07-0460.55105527084366601
14_201102160.001540238737004242021-10-08140.00154040505567101
14_201106030.001486436269044962022-01-23141.4863039322102699E-3
98_201105081.58704967465481992021-12-28981.5865460891638901
100_2013031812023-11-081001
85_201106180.266631115851220012022-02-07850.26684456304202803
19_201205280.6402868485081322023-01-18190.63641570673964198
14_201102121.5426147319706901E-32021-10-04140.00154275752479983
29_201105180.488567520031268022022-01-07290.48842434306925903
6_201401090.559190292456522962024-08-3160.55950316119286103
19_201308180.654321795459007042024-04-09190.65672818020621304
14_201210120.001358695652173912023-06-04141.3588435371838701E-3
19_201401070.642343268242548952024-08-29190.64263222157958999
19_201309290.641354540790148972024-05-21190.64193092823212194
19_201204020.649519355676798972022-11-23190.64808813998703796
61_201205210.106382978723404012023-01-11610.10638297872340401
36_201208070.857191839533688052023-03-30360.857927247769389
36_201306130.903587241348152052024-02-03360.90366889571660902
103_201301060.120673842737847992023-08-291030.12068549360366899
36_201304230.874737578726382032023-12-14360.87412587412587395
14_201101241.5564202334630399E-32021-09-15141.5563235839517501E-3
98_201108261.51653017895056012022-04-17981.51492198151795
103_201207090.1208035854504162023-03-011030.120791911773588
3_201202121.001702894921372022-10-0431.0015022533800699
36_201209200.881756458866061022023-05-13360.88214537755822198
39_201101180.1528327551160762021-09-09390.152825748082037
100_2013062312024-02-131001
16_201107040.543478260869564972022-02-23160.54466230936819204
3_201308050.272486988746287022024-03-2730.27247213972371298
98_201102261.647446457990122021-10-18981.64880461665293
14_201201151.4352350197344801E-32022-09-06140.00143509084125025
102_201107059.3431748108007105E-32022-02-241029.3377656594330095E-3
102_201303237.4805505685218397E-32023-11-131027.4824592449151102E-3
103_201108020.120809423135005012022-03-241030.120803585450416
19_201208090.658457891617830972023-04-01190.66137566137566095
103_201208110.120809423135005012023-04-031030.120815261383818
85_201108080.266631115851220012022-03-30850.266354144470488
36_201401071.0001000100012024-08-29361.00030009002701
19_201308300.649603741717551972024-04-21190.65036420395421402
16_201204010.502512562814069972022-11-22160.50479555779909102
85_201109020.266616898179007022022-04-24850.26670934016109199
14_201311266.7590402162892897E-42024-07-18146.7592229597285497E-4

Generated 2024-09-19 19:12:01.557 UTC