[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 995  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201201130.106040040719376012022-09-04610.106000699604617
36_201202110.930232558139534982022-10-03360.93031909945111202
39_201106090.143039006737136992022-01-29390.14302264048398899
103_201103280.1207787815836512021-11-171030.120784616871195
16_201307180.394321766561514022024-03-09160.394181875517364
3_201203131.00050025012505992022-11-0331.000100010001
36_201206290.877963125548727022023-02-19360.87750087750087802
100_2012010512022-08-271001
36_201211140.9096697898662792023-07-07360.90909090909090895
16_201105230.574712643678160992022-01-12160.57537399309551196
61_201402039.7494394072340798E-22024-09-25619.7485840181713607E-2
103_201402130.120666562088982024-10-051030.12066510606462801
102_201212058.2447027784648408E-32023-07-281028.2478308204942102E-3
39_201106110.140783601526094012022-01-31390.140779637633213
85_201111130.266602682022980992022-07-05850.26664533503986299
36_201212060.891662951404369022023-07-29360.89142449634515997
36_201110250.866701334720054952022-06-16360.86647604193743999
14_201301091.3384909852632099E-32023-09-01141.3383476759592601E-3
103_201104220.1207860757811842021-12-121030.12077732284986201
3_201301101.000900810729662023-09-0231.0015022533800699
39_201103100.153414233772608992021-10-30390.153423648721214
6_201109170.583328472262730992022-05-0960.58309037900874605
16_201107200.554661933551499952022-03-11160.55617352614015603
98_201111301.452011035283872022-07-22981.4503263234227699
14_201306211.0834236186348901E-32024-02-11141.0834470952783401E-3
3_201210271.0002000400082023-06-1931.000100010001
102_201401160.008051529790660232024-09-071028.0504991712011097E-3
61_201202100.104438642297652022-10-02610.104351455702807
98_201110301.40706345856197992022-06-21981.40805406927626
6_201103030.664849411608271052021-10-2360.66467264872050502
19_201207130.649814802781206962023-03-05190.64930848646191797
19_201306200.637511156445238042024-02-10190.63431652394544902
100_2013082712024-04-181001
16_201205190.4599181345720462023-01-09160.46019328117809499
14_201111211.4456089627755699E-32022-07-13141.4456507596894699E-3
6_201402260.547735115298242042024-10-1860.54800526085050405
19_201401120.641930928232121942024-09-03190.64180732943970198
98_201201111.40075640846056992022-09-02981.39958012596221
98_201402051.56690692572860992024-09-27981.5651901706057301
16_201101260.538502961766289982021-09-17160.53763440860215095
3_201310250.274725274725275032024-06-1630.27476301689792598
14_201209130.001376303548702362023-05-06141.3762541115591601E-3
61_201308040.100813565473372024-03-26610.100827796206858
61_201303020.108539920982938012023-10-23610.10849517196484799
103_201309160.1206752989730532024-05-081030.120669474243101
103_201311100.120668018148472024-07-021030.12067384273784799
103_201310020.1206752989730532024-05-241030.120662194121338
100_2012010612022-08-281001
16_201304280.410290075083084022023-12-19160.41152263374485598
85_201302250.266638225255973032023-10-18850.26678761038337401
14_201310226.8399452804377597E-42024-06-13146.8398984959063198E-4
61_201303120.109506236380162012023-11-02610.10947027334727299
61_201210180.108754758020663012023-06-10610.108825769942322
98_201306061.450536698578472024-01-27981.4499057561258499
102_201306037.6751920141162099E-32024-01-241027.6810814962746804E-3
36_201109280.903505601734731052022-05-20360.90358724134815205
14_201201050.001437814521926672022-08-27140.00143773204096559
98_201306171.469291801351752024-02-07981.47102088849662
98_201110201.45836371591075012022-06-11981.4587892049598801
16_201109020.556513996327008042022-04-24160.55803571428571397
3_201209071.000400160064032023-04-3030.99990000999899997
102_201102189.6801672732904805E-32021-10-101029.6811044203922794E-3
6_201102130.650745103143098972021-10-0560.65044880967867802
19_201302170.625664768816868062023-10-10190.62849600905034297
100_2013041512023-12-061001
14_201207260.001395673412421492023-03-18141.3958684248839199E-3
3_201208151.000400160064032023-04-0731.0008006405124099
85_201106040.266616898179007022022-01-24850.26725105564167001
16_201402260.310848616723655992024-10-18160.311439160360024
36_201204160.934841544358230972022-12-07360.93396843186700296
3_201307130.277777777777778012024-03-0430.27782408179140999
85_201309120.266652445202923032024-05-04850.266127315307643
19_201305180.628930817610062982024-01-08190.63171193935565395
98_201102061.61759948236817012021-09-28981.6186468112657799
102_201308138.3626024418799096E-32024-04-041028.3608544793277902E-3
16_201302010.410424789657295012023-09-24160.41170900407591898
36_201201220.889838049474996012022-09-13360.89015488695032896
85_201110150.266602682022980992022-06-06850.265936228492408
19_201109210.671276095858226012022-05-13190.66844919786096302
19_201112060.660851176315094052022-07-28190.65971764084971596
103_201205100.1208035854504162022-12-311030.120791911773588
6_201212130.505127039450422032023-08-0560.50515255607193399
14_201311246.7590402162892897E-42024-07-16146.7594514029241403E-4
3_201210151.002004008016032023-06-0731.0015022533800699
100_2011100112022-05-231001
98_201209141.42531356898517992023-05-07981.4253135689851799
98_201401111.56323276535876012024-09-02981.56470035988108
103_201110180.120780240352677992022-06-091030.120784616871195
16_201305160.434235094880367992024-01-06160.43440486533449202
85_201401080.266602682022980992024-08-30850.26599281819390902
102_201304307.7471335605825802E-32023-12-211027.7504359620228598E-3
61_201312070.1005904660356292024-07-29610.10056315366049901
3_201103051.0002000400082021-10-2530.99990000999899997
36_201310290.966557123525999982024-06-20360.96693096112937504
14_201207060.001398112548060122023-02-26140.00139811254806012
6_201312070.552791597567717012024-07-2960.55273048861375196
6_201207190.507536923311170952023-03-1160.50745965695727202
14_201205271.4089468122578401E-32023-01-17141.4090460758066799E-3
98_201101151.598976654940842021-09-06981.60051216389245
6_201309030.556421099488093042024-04-2560.55660692419013702
100_2011011912021-09-101001
85_201308080.266631115851220012024-03-30850.26692291266282298
36_201206060.901469395114036012023-01-27360.90155066714749399
100_2011090612022-04-281001
61_201309070.1032737787875662024-04-29610.103284445362528
36_201312150.989707046714172982024-08-06360.98872849515522998
14_201110051.4497798436818401E-32022-05-27140.00144975882537061
100_2012102612023-06-181001
103_201105020.1207846168711952021-12-221030.12077732284986201
85_201103170.266631115851220012021-11-06850.26596452033298801
102_201312188.1873260193220908E-32024-08-091028.1932291154589894E-3
36_201401210.977708251857645982024-09-12360.97809076682316098
19_201308270.651763018966303952024-04-18190.64947717087744405
19_201110180.679163270850312032022-06-09190.67930167787514395
103_201206240.1208035854504162023-02-141030.120807963660965
100_2014011312024-09-041001
85_201104130.266631115851220012021-12-03850.26730820636193497
3_201206261.0010010010012023-02-1631.001001001001
61_201107050.104384133611690992022-02-24610.104309004996401
6_201107080.574448529411765052022-02-2760.57461357237257904
19_201211100.6358087487283822023-07-03190.63419583967529203
102_201207298.2373679961778596E-32023-03-211028.2335766904150492E-3
16_201302250.395632220288019982023-10-18160.39572615749901102
61_201305310.108786701913558012024-01-21610.108683838713183
36_201304010.873209919664686972023-11-22360.87290502793296099
19_201311300.631113916061848972024-07-22190.63484002031488096
85_201305290.266645335039862992024-01-19850.265936228492408
100_2013041812023-12-091001
103_201211280.1206782115489052023-07-211030.12066656208898
98_201309171.56862745098038992024-05-09981.57084511467169
14_201106300.001471670345842532022-02-19140.00147177864449187
16_201102060.545553737043098952021-09-28160.54644808743169404
102_201110179.4353953760901391E-32022-06-081029.4278252835418505E-3
14_201203021.4295925661186599E-32022-10-23141.4297767303551199E-3
39_201106190.1357128316482322022-02-08390.13570546485907001
102_201212218.2515058998267193E-32023-08-131028.2523230289326503E-3
85_201102080.266631115851220012021-09-30850.26696566821506801
19_201304280.628298567479266052023-12-19190.63008002016256104
19_201305210.629089079013588022024-01-11190.62707719320248301
103_201105070.1207875347264162021-12-271030.120799207557198
61_201111020.1063727940941822022-06-24610.106281220108407
102_201203210.008642295393656562022-11-111028.6381894354943204E-3
16_201105050.575373993095511962021-12-25160.57703404500865596
85_201203200.266616898179007022022-11-10850.26730820636193497
103_201108110.1208006668196812022-04-021030.120800666819681
19_201311040.635202947341676042024-06-26190.63783645873198103
14_201203221.4260249554367201E-32022-11-12140.00142614697870763
61_201308140.1004520341536922024-04-05610.100503522648469
102_201109229.1676758749859102E-32022-05-141029.1696009389671401E-3
16_201209230.405695971439003992023-05-16160.40569597143900399
36_201303180.861474844934527972023-11-08360.86125226078718498
6_201101150.633232016210739992021-09-0660.63347269732674505
103_201301210.120668018148472023-09-131030.120656370656371
61_201308020.103289779476320992024-03-24610.10333887918651601
98_201111041.409840688002262022-06-26981.40964195094446
100_2012081612023-04-081001
19_201205150.635324015247776042023-01-05190.636213258684311
100_2012090312023-04-261001
16_201301070.382877708859792023-08-30160.38211692777990097
103_201303260.1206767552434052023-11-161030.12066656208898
100_2011011212021-09-031001
16_201209080.402527875055347982023-05-01160.40355125100887801
19_201101250.6768647624204682021-09-16190.67704807041299897
3_201104301.0002000400082021-12-2030.99960015993602602
103_201307280.120673842737847992024-03-191030.120669474243101
103_201109150.1207744054879892022-05-071030.120774405487989
61_201209300.109994060320743012023-05-23610.110084875438963
14_201206071.4046721361790299E-32023-01-28141.4046127482652999E-3
98_201312211.56421085562334012024-08-12981.5629884338855899
61_201310120.100667425027935012024-06-03610.10060463384943499
14_201311046.8027210884353704E-42024-06-26146.8029987618542303E-4
14_201301261.3306544597749099E-32023-09-18141.3308315474683001E-3
61_201304080.1097574360662932023-11-29610.109806849751287
16_201101250.536480686695279042021-09-16160.53879310344827602
103_201106100.1207758641513082022-01-301030.120788993706893
36_201102151.005530417295122021-10-07361.0053282396702501
85_201202100.266602682022980992022-10-02850.26629030969563
61_201401259.9980003999200207E-22024-09-16610.1000100010001
100_2013040312023-11-241001
103_201307020.120673842737847992024-02-221030.12066510606462801
14_201208210.001387443635102322023-04-13140.00138753989177189
3_201311250.270270270270270012024-07-1730.27022644976490301
102_201206188.2432075969401195E-32023-02-081028.2442269800572093E-3
14_201111191.4461108944355001E-32022-07-11141.4462152546785101E-3
16_201112040.532509718302359052022-07-26160.53025080863248297
6_201106050.591750991182909972022-01-2560.59157595835305299
61_201304120.1097068632613662023-12-03610.109745390693591
16_201204150.490942117924296982022-12-06160.49190811156476
29_201104160.497363970953944022021-12-06290.49726504226752899
85_201206030.266631115851220012023-01-24850.266425107902169
61_201106270.104276374101920012022-02-16610.10418837257761999
98_201207021.439263097294192023-02-22981.44112984579911
6_201104060.628022357595929952021-11-2660.627982918864607
14_201208130.001391381781246962023-04-05140.00139144005557968
103_201109070.1207685711870342022-04-291030.12076565424793199
16_201102030.547345374931581972021-09-25160.54555373704309895
103_201106090.1207846168711952022-01-291030.120768571187034
14_201402186.8399452804377597E-42024-10-10146.8400388514206802E-4
14_201207100.001393728222996522023-03-02141.3938447814451399E-3
3_201106221.00070049034323992022-02-1131.00170289492137
98_201402201.553277415346382024-10-12981.55496812315348
102_201311018.1980652565994405E-32024-06-231028.1925578804214194E-3
98_201309071.572079861656972024-04-29981.57232704402516
16_201201090.5104645227156712022-08-31160.51020408163265296
3_201301081.000900810729662023-08-3131.0018032458425199
16_201107310.551876379690949052022-03-22160.55038802355660699
36_201105110.976753272123461972021-12-31360.97751710654936497
19_201110160.679347826086955992022-06-07190.68161679503783001
6_201109090.584795321637426982022-05-0160.58445353594389204
16_201202220.511273582493993022022-10-14160.50942435048395296
14_201106100.00148301942755452022-01-30140.00148321739517361
98_201104301.57282164202578992021-12-20981.57207986165697
102_201305267.6016723679209397E-32024-01-161027.6068187523295897E-3
14_201302081.3205678441729899E-32023-10-01140.00132044578249617
102_201302027.8118957986843202E-32023-09-251027.8099983599003503E-3
98_201103061.65398610651671012021-10-26981.6553550736633
19_201102100.683060109289618022021-10-02190.68338686530444903
6_201304240.522903158335075952023-12-1560.52301255230125498
85_201306100.266645335039862992024-01-31850.26619815790874701
19_201102200.685025345937799962021-10-12190.68766332003850905
6_201105240.599448507373216982022-01-1360.59930480642454798
16_201205250.467748725384723012023-01-15160.46928527852081298
98_201112261.425719988594242022-08-17981.4240956992309901
6_201206240.523807029490335972023-02-1460.52399916160134097
3_201303300.493851548224603982023-11-2030.49370525796099701
36_201109120.9233610341643582022-05-04360.92395823708768399
6_201210100.534330750734705042023-06-0260.53450211128334002
19_201207290.657678395264716052023-03-21190.65625410158813502
98_201210081.44279324772762023-05-31981.4448779078167899
14_201309127.5131480090157802E-42024-05-04147.5131480090157802E-4
100_2012072012023-03-121001
19_201301250.635324015247776042023-09-17190.632911392405063
103_201105090.120777322849862012021-12-291030.120787534726416
100_2012082212023-04-141001
103_201312140.120668018148472024-08-051030.120681124265354
14_201210281.3440860215053799E-32023-06-20141.3441221538213399E-3
16_201101270.541125541125541012021-09-18160.543183052688756
103_201108020.120809423135005012022-03-241030.120803585450416
6_201212300.518107870058545972023-08-2260.51810787005854597
3_201104271.00050025012505992021-12-1731.0014019627478501
61_201307180.1033410150154492024-03-09610.103264180753622
14_201306070.001170960187353632024-01-28140.0011710013232315
14_201107231.4711290915777899E-32022-03-14141.4710427442361201E-3
6_201304080.512347576595962972023-11-2960.51250512505125001
36_201205230.902853015529072042023-01-13360.90326077138469896
98_201401291.55714730613515992024-09-20981.55738981467061
98_201301041.41924496168038992023-08-27981.42005112184039
100_2012020412022-09-261001

Generated 2024-09-19 23:07:36.340 UTC