[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 995 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131011 | 0.27624309392265201 | 2024-06-02 | 3 | 0.27628888766093801 |
| 14_20121115 | 1.3436345314074599E-3 | 2023-07-08 | 14 | 0.00134368869420333 |
| 61_20120112 | 0.106624585496924 | 2022-09-03 | 61 | 0.10664391596459399 |
| 98_20130405 | 1.4314342971657601 | 2023-11-26 | 98 | 1.4293882218410501 |
| 16_20120627 | 0.43784754148605498 | 2023-02-17 | 16 | 0.43687199650502401 |
| 61_20120812 | 0.11020862492698701 | 2023-04-04 | 61 | 0.110107905747633 |
| 19_20110805 | 0.67944014132354902 | 2022-03-27 | 19 | 0.68096697310180498 |
| 6_20120507 | 0.49603174603174599 | 2022-12-28 | 6 | 0.49613018456042901 |
| 3_20131023 | 0.27548968291137499 | 2024-06-14 | 3 | 0.27548968291137499 |
| 103_20130928 | 0.120676755243405 | 2024-05-20 | 103 | 0.12066510606462801 |
| 98_20120921 | 1.4168319637291 | 2023-05-14 | 98 | 1.41643059490085 |
| 6_20110429 | 0.61447708000491597 | 2021-12-19 | 6 | 0.61481709191515499 |
| 61_20110721 | 0.104253544620517 | 2022-03-12 | 61 | 0.104232897987263 |
| 102_20120203 | 8.8885728507430792E-3 | 2022-09-25 | 102 | 8.8909436847626998E-3 |
| 102_20130404 | 7.5340974414958503E-3 | 2023-11-25 | 102 | 7.5360221860493199E-3 |
| 103_20110725 | 0.12080212611742 | 2022-03-16 | 103 | 0.120791911773588 |
| 36_20120426 | 0.92980009298000899 | 2022-12-17 | 36 | 0.92980009298000899 |
| 29_20110406 | 0.50344862306801597 | 2021-11-26 | 29 | 0.50344862306801597 |
| 3_20130716 | 0.28011204481792701 | 2024-03-07 | 3 | 0.28008850796851797 |
| 103_20110418 | 0.12077732284986201 | 2021-12-08 | 103 | 0.12076711269987001 |
| 6_20121006 | 0.53418803418803396 | 2023-05-29 | 6 | 0.53435930319546898 |
| 16_20120913 | 0.41469685659782701 | 2023-05-06 | 16 | 0.41306951960014898 |
| 102_20130802 | 8.0379390724218298E-3 | 2024-03-24 | 102 | 8.0426582594079008E-3 |
| 85_20110306 | 0.26663111585122001 | 2021-10-26 | 85 | 0.267008437466624 |
| 3_20131205 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27624309392265201 |
| 102_20121031 | 8.5177424575390501E-3 | 2023-06-23 | 102 | 8.5146963659275907E-3 |
| 36_20121007 | 0.91466203237903598 | 2023-05-30 | 36 | 0.914160343724289 |
| 36_20120105 | 0.85171620815944105 | 2022-08-27 | 36 | 0.85106382978723405 |
| 85_20120616 | 0.26663111585122001 | 2023-02-06 | 85 | 0.26711542057323001 |
| 103_20130629 | 0.12067384273784799 | 2024-02-19 | 103 | 0.120679667889554 |
| 3_20110304 | 1.000100010001 | 2021-10-24 | 3 | 1.001001001001 |
| 103_20110808 | 0.120807963660965 | 2022-03-30 | 103 | 0.12079774832997101 |
| 102_20110528 | 9.4496522527971003E-3 | 2022-01-17 | 102 | 9.4466171663927095E-3 |
| 3_20120715 | 1 | 2023-03-07 | 3 | 0.99970008997300797 |
| 61_20130601 | 0.10807422537799 | 2024-01-22 | 61 | 0.10808473843493301 |
| 36_20110402 | 0.98599881680141999 | 2021-11-22 | 36 | 0.98531875061582397 |
| 19_20111116 | 0.66405471810877204 | 2022-07-08 | 19 | 0.66041474045700699 |
| 61_20120824 | 0.108894503005488 | 2023-04-16 | 61 | 0.10887316276537801 |
| 102_20110617 | 9.2114959469417803E-3 | 2022-02-06 | 102 | 9.2068399455323292E-3 |
| 98_20111019 | 1.46370023419204 | 2022-06-10 | 98 | 1.4619883040935699 |
| 85_20121101 | 0.26665244520292303 | 2023-06-24 | 85 | 0.26684456304202803 |
| 98_20111027 | 1.4054813773717501 | 2022-06-18 | 98 | 1.4040999719180001 |
| 36_20130313 | 0.86497707810742996 | 2023-11-03 | 36 | 0.86550112515146305 |
| 36_20110725 | 0.952834683182468 | 2022-03-16 | 36 | 0.95201827875095202 |
| 100_20130518 | 1 | 2024-01-08 | 100 | 1 |
| 85_20110112 | 0.26663111585122001 | 2021-09-03 | 85 | 0.26599281819390902 |
| 103_20120405 | 0.120810882644309 | 2022-11-26 | 103 | 0.12081964044075 |
| 61_20120408 | 0.102880658436214 | 2022-11-29 | 61 | 0.102828820861911 |
| 6_20130330 | 0.50978792822186003 | 2023-11-20 | 6 | 0.50960607450440798 |
| 61_20130503 | 0.110077604711321 | 2023-12-24 | 61 | 0.11002310485201899 |
| 39_20110602 | 0.14518002322880399 | 2022-01-22 | 39 | 0.145182130983319 |
| 102_20120601 | 8.1024145195268196E-3 | 2023-01-22 | 102 | 8.0971659919028306E-3 |
| 19_20120728 | 0.65954359583168498 | 2023-03-20 | 19 | 0.66348195329087001 |
| 102_20131001 | 8.4932903006624798E-3 | 2024-05-23 | 102 | 8.4954621488931709E-3 |
| 3_20110313 | 1.000200040008 | 2021-11-02 | 3 | 0.99990000999899997 |
| 98_20120518 | 1.43307537976498 | 2023-01-08 | 98 | 1.431229426077 |
| 14_20131019 | 0.00069204152249135 | 2024-06-10 | 14 | 6.9207025897269098E-4 |
| 102_20120209 | 8.8609277391342896E-3 | 2022-10-01 | 102 | 8.8617129691169298E-3 |
| 85_20130520 | 0.26664533503986299 | 2024-01-10 | 85 | 0.26705122042407697 |
| 16_20140223 | 0.28985507246376802 | 2024-10-15 | 16 | 0.28977108084613201 |
| 6_20110420 | 0.60793969238251599 | 2021-12-10 | 6 | 0.60775495320286899 |
| 100_20130705 | 1 | 2024-02-25 | 100 | 1 |
| 29_20110315 | 0.49952545082171901 | 2021-11-04 | 29 | 0.49942566049043602 |
| 103_20130820 | 0.120676755243405 | 2024-04-11 | 103 | 0.120691319880274 |
| 6_20120521 | 0.49820645675567998 | 2023-01-11 | 6 | 0.49825610363727002 |
| 100_20120507 | 1 | 2022-12-28 | 100 | 1 |
| 14_20110401 | 1.5174506828528099E-3 | 2021-11-21 | 14 | 0.00151758885482745 |
| 36_20130806 | 0.97106234220236898 | 2024-03-28 | 36 | 0.97181729834791097 |
| 16_20121002 | 0.396982929734021 | 2023-05-25 | 16 | 0.39824771007566701 |
| 36_20121123 | 0.91365920511649201 | 2023-07-16 | 36 | 0.91449474165523503 |
| 6_20130424 | 0.52290315833507595 | 2023-12-15 | 6 | 0.52301255230125498 |
| 100_20130725 | 1 | 2024-03-16 | 100 | 1 |
| 36_20130923 | 0.97030855812148298 | 2024-05-15 | 36 | 0.97030855812148298 |
| 103_20110912 | 0.120770029709427 | 2022-05-04 | 103 | 0.120784616871195 |
| 103_20121024 | 0.120810882644309 | 2023-06-16 | 103 | 0.120810882644309 |
| 19_20120323 | 0.66141940604537297 | 2022-11-13 | 19 | 0.65845789161783097 |
| 98_20130527 | 1.43740117866897 | 2024-01-17 | 98 | 1.4363688595231301 |
| 36_20121129 | 0.90826521344232503 | 2023-07-22 | 36 | 0.90892564988183999 |
| 98_20120306 | 1.46284376828555 | 2022-10-27 | 98 | 1.46305779078274 |
| 29_20101230 | 0.52842950750369899 | 2021-08-21 | 29 | 0.52848536095550203 |
| 14_20130309 | 1.3088835628962401E-3 | 2023-10-30 | 14 | 1.3090549029407799E-3 |
| 102_20110311 | 9.4320936418256802E-3 | 2021-10-31 | 102 | 9.4310261899597306E-3 |
| 16_20130517 | 0.434782608695652 | 2024-01-07 | 16 | 0.43480151310926601 |
| 3_20130328 | 0.49385154822460398 | 2023-11-18 | 3 | 0.49370525796099701 |
| 100_20131209 | 1 | 2024-07-31 | 100 | 1 |
| 3_20130320 | 0.49385154822460398 | 2023-11-10 | 3 | 0.49375401175134498 |
| 36_20130805 | 0.97096805515098605 | 2024-03-27 | 36 | 0.97059108997379395 |
| 102_20111223 | 9.3421273892490796E-3 | 2022-08-14 | 102 | 9.3496391039305897E-3 |
| 3_20120429 | 1.000100010001 | 2022-12-20 | 3 | 1.001001001001 |
| 100_20120317 | 1 | 2022-11-07 | 100 | 1 |
| 14_20120127 | 1.4315367547061799E-3 | 2022-09-18 | 14 | 0.00143143429716576 |
| 19_20140226 | 0.63239107063808297 | 2024-10-18 | 19 | 0.635041595224487 |
| 100_20130806 | 1 | 2024-03-28 | 100 | 1 |
| 61_20110516 | 0.107945897516165 | 2022-01-05 | 61 | 0.107851596203624 |
| 85_20110521 | 0.26663111585122001 | 2022-01-10 | 85 | 0.26665244520292303 |
| 98_20130827 | 1.5530361857431301 | 2024-04-18 | 98 | 1.5527950310559 |
| 16_20120718 | 0.42052144659377599 | 2023-03-10 | 16 | 0.42089313523296401 |
| 100_20130530 | 1 | 2024-01-20 | 100 | 1 |
| 16_20131013 | 0.32552083333333298 | 2024-06-04 | 16 | 0.32562683165092798 |
| 3_20111220 | 1.001001001001 | 2022-08-11 | 3 | 1.0005002501250599 |
| 103_20121105 | 0.120676755243405 | 2023-06-28 | 103 | 0.12068403712241001 |
| 14_20110728 | 0.00147004777655274 | 2022-03-19 | 14 | 0.00147009099863282 |
| 103_20120108 | 0.120790452722617 | 2022-08-30 | 103 | 0.120806504222187 |
| 85_20110110 | 0.26661689817900702 | 2021-09-01 | 85 | 0.26649610915680599 |
| 103_20121221 | 0.120676755243405 | 2023-08-13 | 103 | 0.120686950120084 |
| 103_20130705 | 0.12067384273784799 | 2024-02-25 | 103 | 0.120679667889554 |
| 19_20130406 | 0.62948508120357505 | 2023-11-27 | 19 | 0.62960397909714805 |
| 3_20130831 | 0.28248587570621497 | 2024-04-22 | 3 | 0.28241407551752401 |
| 85_20120202 | 0.26661689817900702 | 2022-09-24 | 85 | 0.26650321136369698 |
| 61_20130426 | 0.10957343063454 | 2023-12-17 | 61 | 0.109685203466052 |
| 102_20130330 | 7.4940047961630698E-3 | 2023-11-20 | 102 | 0.00749153456594049 |
| 98_20110712 | 1.49209191286183 | 2022-03-03 | 98 | 1.49209191286183 |
| 6_20140108 | 0.56129321957790801 | 2024-08-30 | 6 | 0.56129321957790801 |
| 16_20110224 | 0.55099454515400303 | 2021-10-16 | 16 | 0.55282215711205696 |
| 6_20111203 | 0.52105043768236803 | 2022-07-25 | 6 | 0.52134925186382397 |
| 14_20110422 | 1.5054348456078699E-3 | 2021-12-12 | 14 | 0.00150538952029107 |
| 61_20110109 | 0.106838748277225 | 2021-08-31 | 61 | 0.10692899914456799 |
| 19_20120124 | 0.65941312232113403 | 2022-09-15 | 19 | 0.66080750677327704 |
| 85_20131210 | 0.26663111585122001 | 2024-08-01 | 85 | 0.26685880500627102 |
| 103_20120203 | 0.12080212611742 | 2022-09-25 | 103 | 0.120815261383818 |
| 16_20130504 | 0.41025641025641002 | 2023-12-25 | 16 | 0.41135335252982302 |
| 14_20130810 | 7.5700227100681302E-4 | 2024-04-01 | 14 | 7.5701373222910305E-4 |
| 36_20120309 | 0.93720712277413298 | 2022-10-30 | 36 | 0.93703148425787097 |
| 36_20110305 | 1.01224820325944 | 2021-10-25 | 36 | 1.01183851057371 |
Generated 2024-09-19 23:20:52.056 UTC