[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 500   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201210210.642013353877761042023-03-31190.64077918749199003
19_201304120.621426795923439972023-09-20190.62507813476684604
36_201312130.983477576711251022024-05-22360.982704402515723
16_201204040.498777993914909012022-09-12160.49753719090502002
36_201102121.00411687920473992021-07-22361.00441944556047
102_201207208.3099960943018407E-32022-12-281028.3164993525605291E-3
19_201107130.664982045484772022021-12-20190.66489361702127703
14_201303061.3105989843644199E-32023-08-14141.3104957605462101E-3
103_201202230.1207933708598072022-08-021030.12079774832997101
36_201306300.911743253099926992023-12-08360.91116173120728905
6_201202250.556080742923872992022-08-0460.55623539882078099
36_201206180.893495353824160012022-11-26360.89405453732677698
103_201206190.1207992075571982022-11-271030.120786075781184
19_201101190.675721332522468022021-06-28190.68022583497721201
29_201104230.491303920605285992021-09-30290.49130392060528599
3_201203161.0001000100012022-08-2431.00040016006403
3_201312290.281690140845069992024-06-0730.28168220613503803
3_201202291.000900810729662022-08-0831.0013016921998601
98_201402181.558360604643912024-07-28981.55981906098893
61_201307110.1044844736072222023-12-19610.10451614251821199
16_201309030.340669074061457022024-02-11160.34142510840247198
98_201111041.409840688002262022-04-13981.40964195094446
14_201208021.3972139553729899E-32023-01-10140.00139709702796946
61_201203210.1022285831118382022-08-29610.102134613420488
3_201108131.0002000400082022-01-2031.0007004903432399
19_201301150.635687496026952962023-06-25190.63423606266252297
16_201103050.558035714285713972021-08-12160.55617352614015603
36_201307100.919540229885058012023-12-18360.91903317709769305
39_201101260.1543543358132932021-07-05390.15434242410211299
85_201103300.266645335039862992021-09-06850.26735108544540698
61_201205180.106143591049971992022-10-26610.106134578645723
16_201307180.394321766561514022023-12-26160.394181875517364
85_201311010.266638225255973032024-04-10850.26614148081119898
85_201311160.266631115851220012024-04-25850.26727962794675802
14_201202040.001431249910546882022-07-14140.00143112701252236
14_201205271.4089468122578401E-32022-11-04141.4090460758066799E-3
6_201208140.510490581448772022023-01-2260.51036031438195395
61_201209180.1090762333795092023-02-26610.109146474568871
19_201110290.674445268766439952022-04-07190.67190754552173604
6_201310030.540891389009086952024-03-1260.54115482439525997
100_2013121012024-05-191001
103_201110200.120781699156944012022-03-291030.120784616871195
61_201109280.1078515962036242022-03-07610.107933081489477
103_201107290.1208065042221872022-01-051030.12080212611742
85_201402120.266602682022980992024-07-22850.26696566821506801
16_201105050.575373993095511962021-10-12160.57703404500865596
3_201204271.0001000100012022-10-0531.000200040008
85_201102050.266631115851220012021-07-15850.26619815790874701
102_201111199.1407678244972597E-32022-04-281020.00914628569337992
36_201110040.9068649678062942022-03-13360.90768811836253105
98_201302281.44990575612584992023-08-08981.4494854326714
98_201306071.44759698899826012023-11-15981.44801621778164
29_201102160.514059528093352982021-07-26290.51408595517170497
103_201104020.1207962891379982021-09-091030.120788993706893
36_201209240.893575194352605022023-03-04360.89421443262094202
85_201208100.266631115851220012023-01-18850.26627612834509401
14_201108240.001462522851919562022-01-31141.4623517540909301E-3
102_201311028.2338410868670192E-32024-04-111028.2386574283854694E-3
16_201108060.5521201413427562022-01-13160.55187637969094905
3_201209171.00120144173008012023-02-2531.0012014417300801
85_201204020.266631115851220012022-09-10850.26603527627763401
100_2013041812023-09-261001
98_201101271.61550888529886992021-07-06981.6157699143641899
19_201110220.674946004319654012022-03-31190.67604110329908096
102_201303177.4217010538815504E-32023-08-251027.4259999108880004E-3
100_2011032712021-09-031001
98_201311241.56396621832968012024-05-03981.5651901706057301
16_201209010.397456279809220992023-02-09160.39589849162674701
6_201302010.515437348590279012023-07-1260.51567656765676595
14_201301071.3384909852632099E-32023-06-17141.3383476759592601E-3
103_201305260.120666562088982023-11-031030.120669474243101
36_201306010.890551251224507962023-11-09360.89102735453978399
85_201212170.266602682022980992023-05-27850.26699417952688598
103_201309230.1206767552434052024-03-021030.12068840667165499
103_201211290.1206767552434052023-05-091030.120689863258385
19_201105020.680272108843536952021-10-09190.67658998646820001
14_201101131.5661707126076699E-32021-06-22141.5661707126076699E-3
14_201308287.77000777000777E-42024-02-05147.7704304041400802E-4
100_2013110112024-04-101001
98_201211141.473187978786092023-04-24981.47253718156383
19_201108280.674490759476594982022-02-04190.67136623027861697
85_201108290.266616898179007022022-02-05850.26699417952688598
61_201309180.1018589253883372024-02-26610.101760455886842
3_201306090.318471337579617992023-11-1730.31854235020546001
100_2013101512024-03-241001
100_2011062912021-12-061001
102_201110189.4375235938089792E-32022-03-271029.4422464992871095E-3
98_201112151.45074713477441012022-05-24981.4507471347744101
14_201207310.001394700139470012023-01-08140.00139468088236996
61_201101220.1059883412824592021-07-01610.105909764880322
3_201109271.00050025012505992022-03-0630.99970008997300797
14_201105250.001489646953671982021-11-01140.00148984669477511
16_201301210.3993131813281162023-07-01160.39842224789832298
16_201303220.397851601352694982023-08-30160.39715636045911301
36_201307280.943307235166493952024-01-05360.94277364004902398
3_201108041.000900810729662022-01-1131.00030009002701
16_201108220.555493834018441992022-01-29160.55404731564075604
103_201305110.120668018148472023-10-191030.120663650075415
3_201206191.000900810729662022-11-2730.99990000999899997
102_201203148.5215168299957404E-32022-08-221020.00852413908326294
36_201208300.8548469823901522023-02-07360.854700854700855
98_201203121.461347362268012022-08-20981.4626298083955001
36_201208060.856604420078807992023-01-14360.85623769158318397
85_201211280.266588467382900982023-05-08850.266226505510889
61_201108020.100960130844332022-01-09610.10088781275222
103_201209200.1208065042221872023-02-281030.12080942313500501
6_201105300.597407252524046032021-11-0660.59705057018329499
100_2011050812021-10-151001
14_201303041.3105989843644199E-32023-08-12141.3104957605462101E-3
103_201302250.1206767552434052023-08-051030.12068840667165499
36_201212260.894374385117610032023-06-05360.894294401717045
102_201308228.4459459459459499E-32024-01-301028.4521565677482605E-3
3_201402070.2666666666666672024-07-1730.26663111585122001
36_201311260.986971969996051972024-05-05360.98745926730522404
103_201211180.1206752989730532023-04-281030.120669474243101
3_201107191.00050025012505992021-12-2630.99980003999200195
14_201309027.9872204472843404E-42024-02-10147.9867745403032204E-4
85_201109120.266602682022980992022-02-19850.266816083673524
103_201308160.120670930372873012024-01-241030.120675298973053
6_201208230.509943906170321042023-01-3160.51017805214019696
102_201111149.2919531685560306E-32022-04-231029.2914351550740498E-3
3_201211201.000400160064032023-04-3031.00040016006403
6_201101200.635485510930350992021-06-2960.63536438147277496
61_201307030.1053740779768182023-12-11610.105385182843292
14_201203291.4230823964707601E-32022-09-06140.00142300139454137
98_201109021.496781918874422022-02-09981.49678191887442
14_201110221.4492753623188399E-32022-03-31141.4492753623188399E-3
19_201109010.674809366354005012022-02-08190.67408156386922802
6_201204250.510204081632652962022-10-0360.51025614858659096
98_201106171.559575795383662021-11-24981.5590894917368301
3_201310300.274725274725275032024-04-0830.27467999780256003
103_201107310.120809423135005012022-01-071030.120796289137998
14_201202240.001432014400336812022-08-03140.00143192622716078
102_201401078.2068116536725497E-32024-06-161028.2113267040555705E-3
16_201108210.554938956714761012022-01-28160.55617352614015603
61_201401230.1001331771255772024-07-02610.100211446151379
6_201309040.556297285269248042024-02-1260.55620446075977503
102_201303110.007441583568983482023-08-191027.4470144918901996E-3
36_201310220.981643270835378942024-03-31360.98096919756719603
61_201307020.1053740779768182023-12-10610.105286431737542
85_201402170.266616898179007022024-07-27850.266021122077093
6_201105180.606428138265615042021-10-2560.60617081893677605
36_201305120.870549316618786982023-10-20360.87085256466080296
3_201311140.267379679144384992024-04-2330.267429732837697
3_201209141.000400160064032023-02-2231.00090081072966
3_201309300.274725274725275032024-03-0930.27467999780256003
6_201106090.5945656697782272021-11-1660.59428299756344005
100_2011011612021-06-251001
85_201101200.266631115851220012021-06-29850.26609898882384198
36_201212090.893016610108947952023-05-19360.893655049151028
98_201306281.44990575612584992023-12-06981.4486455164421299
85_201105020.266638225255973032021-10-09850.266021122077093
85_201310060.266631115851220012024-03-15850.26663111585122001
102_201203158.5655305917925108E-32022-08-231028.5652371285899007E-3
3_201104091.0002000400082021-09-1631.00110121133247
29_201103160.499575360943197992021-08-23290.49957536094319799
85_201201110.266602682022980992022-06-20850.26639671799243397
100_2014020812024-07-181001
103_201303180.1206767552434052023-08-261030.12067384273784799
100_2012040312022-09-111001
3_201307050.310559006211179992023-12-1330.31057829678861998
98_201202121.49320591309542012022-07-22981.4925373134328399
85_201302010.266638225255973032023-07-12850.26691578806886401
36_201308030.957304231284701992024-01-11360.95702938080199096
3_201303040.714285714285713972023-08-1230.71403070332024299
36_201310070.972762645914396982024-03-16360.97276264591439698
98_201205121.43575017946876992022-10-20981.43451441686989
6_201207010.528708892883578032022-12-0960.52868094105207497
14_201309177.4074074074074103E-42024-02-25147.4076817659913304E-4
3_201308150.261780104712041992024-01-2330.26177325200911
100_2013051912023-10-271001
16_201211080.350360871697849022023-04-18160.349406009783368
6_201207030.529100529100528962022-12-1160.52893261398497804
102_201106249.1520615018532894E-32021-12-011029.1575091575091597E-3
19_201401170.637917836182700042024-06-26190.63820282085646796
100_2011051112021-10-181001
61_201105170.1079458975161652021-10-24610.108049702863317
3_201105051.0002000400082021-10-1231.00110121133247
61_201109150.106931285955644992022-02-22610.106884425870306
6_201208190.514376832467466022023-01-2760.51450915826301702
85_201102150.266616898179007022021-07-25850.26604943198446301
19_201302080.625743069895500992023-07-19190.624180762748892
98_201111271.469723691945912022-05-06981.47167034584253
85_201103110.266616898179007022021-08-18850.26623359335481001
102_201305247.6289288983826696E-32023-11-011027.6289870993828104E-3
36_201102271.02543068088596992021-08-06361.02480016396803
16_201111230.538793103448276022022-05-02160.53966540744738301
16_201204120.491255649439969022022-09-20160.48902146804244701
102_201308058.2338410868670192E-32024-01-131028.2319500090139892E-3
100_2012091512023-02-231001
103_201102070.120781699156944012021-07-171030.120774405487989
16_201111250.537634408602150952022-05-04160.53966540744738301
36_201201030.847242226552570982022-06-12360.84652501481418796
103_201307220.120670930372873012023-12-301030.12067093037287301
39_201105280.146045098726486992021-11-04390.14602377267019101
103_201101250.1214034235765452021-07-041030.121403423576545
19_201310070.642384531380484012024-03-16190.64566115702479299
103_201112310.120809423135005012022-06-091030.12081380176871399
3_201109071.00070049034323992022-02-1430.99990000999899997
103_201308060.1206694742431012024-01-141030.12067093037287301
16_201309090.3338898163606012024-02-17160.33478406427854002
103_201103060.1207700297094272021-08-131030.120784616871195
61_201105260.1070744060047332021-11-02610.107021693297231
61_201107050.104384133611690992021-12-12610.104309004996401
85_201104190.266631115851220012021-09-26850.26695141484249901
36_201201160.878425860857343982022-06-25360.878966335589347
36_201305310.882846296459785962023-11-08360.882301041115228
103_201303050.1206767552434052023-08-131030.120679667889554
36_201209220.879894412670479962023-03-02360.88051422030465798
14_201203170.001427144284287142022-08-25141.4270019303055099E-3
102_201101109.8183603338242494E-32021-06-191029.8113281594929495E-3
85_201108020.266631115851220012022-01-09850.26645350386357602
16_201304250.409366300966103992023-10-03160.409014683627142
16_201401210.255689082076195012024-06-30160.25568908207619501
14_201201210.001433054843008842022-06-30140.00143287024399918
85_201208190.266616898179007022023-01-27850.267008437466624
3_201102281.00080064051240992021-08-0731.00110121133247
3_201211051.000400160064032023-04-1531.0012014417300801
61_201111250.1056010813550732022-05-04610.1056970721911
103_201211050.1206767552434052023-04-151030.12068403712241001
14_201304251.0438413361169099E-32023-10-03140.0010437541750167
36_201106290.918864283745291062021-12-06360.91844232182218999
14_201102270.001532567049808432021-08-06141.5324968250496999E-3
19_201303240.625351760365205012023-09-01190.62531265632816402
6_201108100.593507033058341962022-01-1760.59343659130021997
61_201205150.10569707219112022-10-23610.10577533319229999
100_2012070812022-12-161001
29_201105290.487971502464256022021-11-05290.488185901191174
19_201106270.672766415500537952021-12-04190.67195269453030504
36_201107010.901794571196681052021-12-08360.90122566690699402
19_201209040.647920176234287992023-02-12190.64968814968815003
61_201107190.1049097775912722021-12-26610.10483389070018601
103_201110260.1207700297094272022-04-041030.12077732284986201
3_201112091.0002000400082022-05-1831.001001001001
100_2011020812021-07-181001
85_201202040.266602682022980992022-07-14850.26653162397718499
100_2012110212023-04-121001
14_201105011.4998125234345701E-32021-10-08141.4999025063370901E-3
103_201204020.1208065042221872022-09-101030.12079774832997101
36_201203300.9208951100469662022-09-07360.920895110046966
102_201301118.0684202033241906E-32023-06-211028.0673201733828508E-3
36_201203270.925411808254672952022-09-04360.92524056254626197
100_2011030812021-08-151001
98_201204031.44759698899826012022-09-11981.4494854326714
102_201310058.4345479082321203E-32024-03-141028.4413117798505903E-3
16_201308060.353232073472270982024-01-14160.35361929346865201
102_201311118.1592689295039208E-32024-04-201028.1549439347604492E-3
6_201207300.524191434711956952023-01-0760.52432885906040305
36_201209010.872676498821887032023-02-09360.87199162888036297
100_2013071312023-12-211001

Generated 2024-07-07 21:35:28.585 UTC