[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 500   <  SKIP 250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201105021.00050025012505992022-01-0730.99970008997300797
85_201312100.266631115851220012024-08-17850.26685880500627102
61_201108180.104876769795492022-04-25610.104789948548135
98_201111241.44885540423066012022-08-01981.44822592324403
3_201304030.493851548224603982023-12-1030.49370525796099701
6_201306130.538793103448276022024-02-1960.53893829156561601
103_201305300.1206694742431012024-02-051030.12068403712241001
36_201101291.014404544532362021-10-06361.0148163182464001
19_201303260.625078134766846042023-12-02190.62142679592343997
100_2011120212022-08-091001
103_201108210.1207758641513082022-04-281030.120775864151308
103_201211260.1206782115489052023-08-041030.12066801814847
3_201210031.00150225338006992023-06-1131.0007004903432399
103_201108130.1207992075571982022-04-201030.120807963660965
36_201110270.859254167382711992022-07-04360.85859019489997401
16_201306300.385638810689908022024-03-07160.38551987354948097
16_201207130.425731193324535022023-03-21160.42553191489361702
36_201303060.8839388314328652023-11-12360.88354833009365596
103_201402280.1206752989730532024-11-051030.12068549360366899
103_201105240.1207685711870342022-01-291030.120758362516604
98_201104181.576789656259852021-12-24981.5757957768673201
16_201201270.508388408744281042022-10-04160.50761421319796995
98_201204041.44613159797541992022-12-11981.44571345959231
100_2012070212023-03-101001
29_201103100.514535631592488052021-11-15290.51458858642515304
102_201210248.3222370173102501E-32023-07-021028.3228604006624993E-3
103_201210100.1208006668196812023-06-181030.12081380176871399
16_201311140.266247770174925012024-07-22160.26673779674579901
103_201106190.120764195831222022-02-241030.120755446070618
61_201205150.10569707219112023-01-21610.10577533319229999
36_201109200.907029478458050042022-05-28360.90777051561365296
98_201108161.51676020021234992022-04-23981.51492198151795
16_201109290.554047315640756042022-06-06160.55370985603543699
3_201102111.0001000100012021-10-1931.000100010001
19_201201240.659413122321134032022-10-01190.66080750677327704
3_201310200.2770159838222672024-06-2730.27695460713989001
6_201207310.524191434711956952023-04-0860.52402662055232396
14_201310137.0521861777150905E-42024-06-20147.0525840668020801E-4
61_201101280.1065882177384112021-10-05610.106508749693787
6_201105050.607681088964511012022-01-1060.60779189205616002
6_201204110.522903158335075952022-12-1860.52312199204854604
14_201306261.0515247108306999E-32024-03-03141.0515137644728999E-3
100_2012122912023-09-061001
36_201209110.876885303402314962023-05-20360.87619381407167296
3_201203071.00050025012505992022-11-1331.000100010001
98_201101011.622586402725952021-09-08981.62364020133138
102_201108189.4611854865414603E-32022-04-251029.4596639927349794E-3
102_201107210.009265264523302142022-03-281029.2648353175522301E-3
19_201108260.675675675675675992022-05-03190.673400673400673
85_201306180.266645335039862992024-02-24850.26653162397718499
6_201301100.518752917985163992023-09-1860.51896829103741804
98_201301061.411432604093152023-09-14981.41262890238734
85_201108170.266616898179007022022-04-24850.26718679028508802
14_201105171.4914243102162601E-32022-01-22140.00149155778294851
3_201308190.279329608938547022024-04-2630.27926720285969597
98_201103301.593117731400352021-12-05981.5933715742511201
102_201308078.2379108658044292E-32024-04-141028.2354006934207396E-3
98_201101271.61550888529886992021-10-04981.6157699143641899
16_201208200.411353352529823022023-04-28160.41120111846704199
103_201210190.120809423135005012023-06-271030.120803585450416
6_201304240.522903158335075952023-12-3160.52301255230125498
14_201307189.1659028414298801E-42024-03-25149.1656508070355499E-4
36_201107310.953561552398206952022-04-07360.95310712924132701
100_2011101412022-06-211001
19_201108120.675356250422098012022-04-19190.67494600431965401
14_201402046.6979236436704598E-42024-10-12146.6981928275751195E-4
6_201101300.642508352608583972021-10-0760.64234326824254895
3_201208171.000300090027012023-04-2531.0013016921998601
61_201308060.1003522363495872024-04-13610.100372381535497
19_201208150.658978583196045962023-04-23190.66159444260668199
14_201111130.001447827534784062022-07-21140.00144801621778164
3_201211201.000400160064032023-07-2931.00040016006403
102_201306267.8339208773991406E-32024-03-031027.8308535630383699E-3
36_201301130.888020602077967962023-09-21360.88786291396608397
100_2013022112023-10-301001
36_201205210.903097624853246962023-01-27360.90366889571660902
103_201401230.1206752989730532024-09-301030.12068403712241001
14_201402286.8823124569855501E-42024-11-05146.8827387794150995E-4
100_2011031112021-11-161001
98_201101261.623376623376622021-10-03981.62284972411555
3_201202151.001702894921372022-10-2331.0018032458425199
6_201107110.573591832052312012022-03-1860.57329587800263704
102_201402028.0893059375505595E-32024-10-101028.0917278266428201E-3
16_201201300.508646998982706042022-10-07160.51020408163265296
29_201104080.5128468126570592021-12-14290.51263648946532003
85_201303310.266645335039862992023-12-07850.26705122042407697
3_201402090.2666666666666672024-10-1730.26663111585122001
6_201105030.606501698204754972022-01-0860.60686976574827001
102_201207118.2850041425020695E-32023-03-191028.2848668621895195E-3
85_201109100.266602682022980992022-05-18850.26680184626877601
6_201202220.5714612263557922022-10-3060.57123272021021398
19_201306010.634638573332486972024-02-07190.63836578359399898
102_201212298.2236842105263205E-32023-09-061028.2280824453861007E-3
19_201309170.6309944472488642024-05-25190.63343257110280604
102_201301188.0502334567702505E-32023-09-261028.0524374728230194E-3
100_2013100312024-06-101001
98_201304031.431024613623352023-12-10981.4293882218410501
3_201202241.0002000400082022-11-0130.99960015993602602
6_201207160.508207551964221962023-03-2460.50823338076844904
98_201302101.45222189950623992023-10-19981.45095763203714
61_201312269.6627693496956199E-22024-09-02619.6646370928771597E-2
100_2013011112023-09-191001
16_201201140.5109862033725092022-09-21160.51308363263211898
102_201401048.3444592790387195E-32024-09-111028.3389621327729507E-3
36_201301020.884251481121230982023-09-10360.88487744447394001
6_201102120.650745103143098972021-10-2060.65108405495149402
100_2011042912022-01-041001
6_201303160.506559951370245012023-11-2260.506457330969866
16_201304080.397946595566875012023-12-15160.39888312724371799
61_201208020.1103850229600852023-04-10610.11037527593819001
16_201202270.5128205128205132022-11-04160.512820512820513
85_201306250.266645335039862992024-03-02850.26687304849083299
102_201108279.2320759245924002E-32022-05-041029.2336103416435795E-3
61_201205180.106143591049971992023-01-24610.106134578645723
6_201104270.613083195389613982022-01-0260.61327118851956297
3_201210071.000300090027012023-06-1531.000200040008
103_201309200.1206752989730532024-05-281030.12066656208898
6_201402140.543389664728576972024-10-2260.54368509759147499
19_201206070.645411126887827982023-02-13190.64482847562548395
103_201302080.1206767552434052023-10-171030.12067384273784799
6_201402120.542711386084880012024-10-2060.54291763939410398
103_201107080.120809423135005012022-03-151030.12082110019693799
6_201112160.519885625162463952022-08-2360.51988562516246395
102_201308248.4968986319993202E-32024-05-011028.4992818106869993E-3
16_201106040.563063063063062972022-02-09160.565323082141444
98_201305261.438228102977132024-02-01981.4384349827387799
6_201109270.579777365491651042022-06-0460.57947499565393801
39_201103010.154523680754075992021-11-06390.15450935554147799
103_201211130.1206752989730532023-07-221030.12068549360366899
103_201102040.120781699156944012021-10-121030.12078169915694401
85_201307200.266616898179007022024-03-27850.26633286281194202
19_201212190.6281801620704822023-08-27190.62916823958726598
103_201304080.1206782115489052023-12-151030.12068840667165499
103_201301110.120670930372873012023-09-191030.12067093037287301
6_201103140.634517766497462052021-11-1960.63459829927655798
6_201401290.546597430992074032024-10-0660.54665719127535095
100_2011032812021-12-031001
3_2011010612021-09-1330.99920063948840898
98_201306231.45942790426152992024-02-29981.4609203798393
19_201102010.676727346552074012021-10-09190.672992798977051
100_2013081412024-04-211001
102_201208178.0378744644766104E-32023-04-251028.0391021930670808E-3
98_201212221.463271875914542023-08-30981.46284376828555
16_201401070.280898876404494012024-09-14160.28089887640449401
19_201106180.669568128557081032022-02-23190.67385444743935297
19_201308030.649055624066983032024-04-10190.64495324089003503
36_201212270.8942944017170452023-09-04360.89445438282647605
19_201107090.661725780836420972022-03-16190.66120074054482902
16_201305010.410492180123968992024-01-07160.409014683627142
102_201102199.5872681079526394E-32021-10-271029.5811137086574908E-3
61_201305040.1099009792177252024-01-10610.11000011000010999
61_201303120.109506236380162012023-11-18610.10947027334727299
85_201106100.266602682022980992022-02-15850.26697992310978202
36_201106130.911244760342628022022-02-18360.91041514930808398
61_201301210.1084375237207082023-09-29610.108342361863489
61_201402249.9561927518916807E-22024-11-01619.9561927518916807E-2
98_201112121.45412243710920012022-08-19981.4539110206455399
16_201304140.408563490766464982023-12-21160.40916530278232399
85_201306160.266645335039862992024-02-22850.266318676928813
85_201312110.266631115851220012024-08-18850.26619815790874701
103_201101170.1214034235765452021-09-241030.121407845374968
16_201108020.554047315640756042022-04-09160.55187637969094905
61_201208210.109470273347272992023-04-29610.109517029898149
16_201311170.270635994587279992024-07-25160.27041644131963199
100_2013110312024-07-111001
100_2014010412024-09-111001
61_201110180.1083423618634892022-06-25610.108355275276577
100_2013062812024-03-051001
36_201208060.856604420078807992023-04-14360.85623769158318397
102_201201229.0412643304039596E-32022-09-291029.0415095704378806E-3
14_201303301.2091898428053199E-32023-12-06140.00120907288291338
16_201103280.564047605617914012021-12-03160.56660434018924599
19_201205010.637348629700446032023-01-07190.638895987733197
3_201204241.000400160064032022-12-3130.99970008997300797
98_201306261.463057790782742024-03-03981.46113383985973
103_201305240.120673842737847992024-01-301030.12068840667165499
103_201311180.120666562088982024-07-261030.120678211548905
98_201209301.44466917075992023-06-08981.44571345959231
61_201301240.108529319195580992023-10-02610.108636610537751
100_2012081512023-04-231001
16_201110310.542299349240781052022-07-08160.54054054054054101
98_201111061.43698807299898992022-07-14981.4355440712029901
14_201206120.001405066670413512023-02-18140.00140516558541517
85_201109230.266602682022980992022-05-31850.265978668510785
19_201110290.674445268766439952022-07-06190.67190754552173604
6_201104200.607939692382515992021-12-2660.60775495320286899
98_201202131.49276011344977012022-10-21981.4934289127837499
85_201204030.266631115851220012022-12-10850.26665244520292303
19_201312130.639836201932304952024-08-20190.63954975697109195
36_201105090.977039570102589022022-01-14360.977230528681716
19_201310060.641066735047117972024-06-13190.63865116873163896
36_201207100.859475719810914972023-03-18360.85969738651994498
16_201205180.4593899301727312023-01-24160.45871559633027498
3_201308230.282485875706214972024-04-3030.28248587570621497
103_201312030.1206752989730532024-08-101030.120675298973053
61_201212020.1084845789171072023-08-10610.10842459069717
16_201401240.2577386015103482024-10-01160.25726781579624403
29_201101040.526676146837310012021-09-11290.526592943654555
103_201307220.120670930372873012024-03-291030.12067093037287301
36_201109170.9133254178463792022-05-25360.91324200913242004
100_2012050312023-01-091001
61_201309240.1024065540194572024-06-01610.102323772882154
100_2013021912023-10-281001
19_201211110.633633253073121022023-07-20190.63403499873193003
85_201112100.266574254258523992022-08-17850.26629030969563
16_201401130.269186249966351992024-09-20160.26925148088314499
14_201210210.001341381623071762023-06-29140.00134136381019219
61_201303130.109506236380162012023-11-19610.109553023663453
85_201203030.266602682022980992022-11-09850.26600696938259799
19_201110220.674946004319654012022-06-29190.67604110329908096
19_201306130.638202820856467962024-02-19190.64008193048710205
102_201311108.1786210844851607E-32024-07-181028.1843106764332794E-3
85_201312020.266602682022980992024-08-09850.267172513291833
100_2012050212023-01-081001
19_201401110.641477965231894042024-09-18190.64168377823408596
14_201304139.1920213254894799E-42023-12-20149.1912609490896104E-4
3_201304110.4556016219417742023-12-1830.455560111156667
102_201205247.9950750337791903E-32023-01-301027.9917525114082295E-3
102_201307198.0528265421162797E-32024-03-261028.0590567679958702E-3
98_201305301.43760782058653992024-02-05981.4390559792775901
6_201210270.521730056868575992023-07-0560.52170283806343898
102_201101080.009577626664112632021-09-151029.5731339568634593E-3
29_201106130.465874679711157982022-02-18290.46567942628294701
3_201203161.0001000100012022-11-2231.00040016006403
36_201211110.917431192660550952023-07-20360.91776798825257
98_201109201.50489089541007992022-05-28981.50670483652253
102_201307047.9732100143517799E-32024-03-111027.9707950070940104E-3
16_201210190.390106889287665022023-06-27160.389120199229542
103_201107160.1208006668196812022-03-231030.120810882644309
14_201106300.001471670345842532022-03-07140.00147177864449187
100_2013100512024-06-121001
98_201302061.43988480921526012023-10-15981.43967751223726
16_201211240.348845321984232022023-08-02160.34782608695652201
6_201210200.521050437682368032023-06-2860.52124055251498602
3_201103241.0002000400082021-11-2931.00110121133247
85_201109300.266616898179007022022-06-07850.26691578806886401
100_2013042512024-01-011001
100_2011011912021-09-261001
103_201103170.1207962891379982021-11-221030.120788993706893
3_201112071.00070049034323992022-08-1431.0013016921998601
100_2013021412023-10-231001
103_201112210.120809423135005012022-08-281030.12081380176871399
3_2011011412021-09-2130.99930048965724005
103_201207200.1208079636609652023-03-281030.12080942313500501
3_2012071512023-03-2330.99970008997300797
29_201105150.4913522012578622022-01-20290.49147294441440997
98_201209121.423082396470762023-05-21981.42450142450142
36_201101031.029018316526032021-09-10361.02933607822954
85_201101270.266616898179007022021-10-04850.26696566821506801
6_201207030.529100529100528962023-03-1160.52893261398497804

Generated 2024-10-06 00:55:31.042 UTC