[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 503   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201209130.874355163067238042023-06-29360.87412587412587395
36_201102241.02511532547412012021-12-09361.02585145670907
3_201307210.274725274725275032024-05-0530.27474037035001903
102_201209178.0824408971509401E-32023-07-031028.0820554930094296E-3
16_201204150.490942117924296982023-01-29160.49190811156476
3_201312220.281690140845069992024-10-0630.28174569633448798
61_201402049.8260784121057307E-22024-11-19619.8338086340839806E-2
16_201109150.560538116591927982022-06-30160.55865921787709505
36_201209180.883548330093655962023-07-04360.88425148112123098
102_201311028.2338410868670192E-32024-08-171028.2386574283854694E-3
3_201304230.465137913391320992024-02-0630.46492166070017199
61_201303080.1089561996077582023-12-22610.108837614279495
85_201107130.266631115851220012022-04-27850.26634705020641902
98_201206081.43554407120299012023-03-24981.4357501794687699
102_201101259.7637180238234703E-32021-11-091029.7647667685457403E-3
6_201101190.6329113924050632021-11-0360.63331222292590295
100_2012081412023-05-301001
14_201309157.4074074074074103E-42024-06-30147.4076817659913304E-4
6_201209050.505791310505286032023-06-2160.505740150710565
36_201103270.984445757038787012022-01-09360.98357430903904797
98_201112191.44864551644212992022-10-03981.4494854326714
103_201305180.120666562088982024-03-021030.120676755243405
85_201102130.266631115851220012021-11-28850.26657425425852399
100_2012021612022-12-011001
19_201202170.669254450542095982022-12-02190.67109589960405303
98_201311261.56128024980483992024-09-10981.5622558975160099
6_201110140.569540949994305052022-07-2960.56989798826010196
29_201105040.497166152928309012022-02-16290.496993191193281
39_201101150.153350713080815992021-10-30390.153355416513311
98_201110091.481262035254042022-07-24981.48104265402844
102_201102169.7847358121330701E-32021-12-011020.00978617213876792
36_201202220.957120980091883952022-12-07360.956571647216377
102_201105029.3668040464593497E-32022-02-141029.3616304215542196E-3
36_201111260.869187309865276042022-09-10360.86858334057152797
103_201202050.120809423135005012022-11-201030.120810882644309
19_201308310.6493928177154362024-06-15190.64863462411623496
61_201111030.106008565492092012022-08-18610.106067034365719
36_201304020.872981230903535972024-01-16360.87328617587983604
16_201205290.4638218923933212023-03-14160.46600493965236001
3_201206221.0002000400082023-04-0731.00040016006403
85_201101160.266631115851220012021-10-31850.26611315131193802
19_201208150.658978583196045962023-05-31190.66159444260668199
14_201203050.001429183935972562022-12-19140.0014290615966991
19_201103220.693481276005547992022-01-04190.697982829622391
102_201312027.9649542015133405E-32024-09-161027.9662866747922806E-3
61_201110020.1089348351815942022-07-17610.108991825613079
102_201206198.2406262875978596E-32023-04-041028.2391325841215408E-3
3_201210191.000300090027012023-08-0430.99960015993602602
98_201209031.42979696883042992023-06-19981.4285714285714299
19_201212310.629089079013588022023-10-16190.63071586250394196
16_201208220.411353352529823022023-06-07160.41052588365696502
61_201202240.1023751023751022022-12-09610.102270402945388
3_201104171.0002000400082022-01-3031.00110121133247
61_201309030.1029346673666222024-06-18610.10297600659046401
103_201205110.1208006668196812023-02-241030.120810882644309
103_201204250.1207992075571982023-02-081030.120799207557198
98_201103191.60771704180063992022-01-01981.6064257028112401
6_201303110.516102394715111992023-12-2560.51618231559386796
61_201305120.110864745011085992024-02-25610.110902860184764
19_201304100.626095667417981952024-01-24190.62881217380368504
100_2013111512024-08-301001
14_201107120.001461988304093572022-04-26141.4620524292001101E-3
85_201111070.266602682022980992022-08-22850.26702269692923902
85_201202110.266602682022980992022-11-26850.26678049301035101
102_201307208.0366471108253602E-32024-05-041028.0309674103342492E-3
102_201306137.8082359711376401E-32024-03-281027.8127441482546307E-3
61_201307060.1045390871646912024-04-20610.10451614251821199
14_201101251.5564202334630399E-32021-11-09141.5564202334630399E-3
98_201312071.54702970297032024-09-21981.54679040989946
36_201112180.858663918942126012022-10-02360.85814811636488497
19_201401300.630238860528140042024-11-14190.62770698637875799
16_201312110.2571685740002572024-09-25160.25714212245107898
100_2012120912023-09-241001
6_201103070.662207800807893992021-12-2060.66198861379584295
98_201104291.576789656259852022-02-11981.5792798483891299
103_201104200.120777322849862012022-02-021030.120775864151308
61_201108290.1067235859124872022-06-13610.10674637062339901
16_201110300.543773790103316952022-08-14160.546149645002731
85_201401140.266602682022980992024-10-29850.26591501356166602
98_201012301.621796951021732021-10-14981.62284972411555
100_2013031312023-12-271001
3_201302181.006137438374082023-12-0431.0050251256281399
61_201206150.1079843638641122023-03-31610.107886503398425
6_201208280.507897810960434962023-06-1360.50784622416332303
29_201101140.516049127876973992021-10-29290.51602249858093796
16_201301190.399329127066528012023-11-04160.39921753363407703
36_201110070.896860986547085022022-07-22360.89686098654708502
16_201109260.555247084952803952022-07-11160.55741360089186198
98_201207091.42085819835180012023-04-24981.4206563432305701
14_201304070.001029855617332022024-01-21140.00102984501141532
61_201301190.1079447322970642023-11-04610.107910951882507
102_201302217.6324225309113104E-32023-12-071027.6347592264156602E-3
98_201402181.558360604643912024-12-03981.55981906098893
102_201210028.3180835135584792E-32023-07-181028.3205751181521705E-3
3_201306130.344839477223353012024-03-2830.34492273730684297
29_201106070.480145964373168982022-03-22290.480030721966206
85_201105090.266638225255973032022-02-21850.26707975001335399
36_201103071.008979921299572021-12-20361.00816614578082
6_201202100.558909009613234972022-11-2560.55865921787709505
102_201302147.5941676792223604E-32023-11-301027.5886352598348696E-3
100_2012121412023-09-291001
85_201202040.266602682022980992022-11-19850.26653162397718499
6_201309060.538097287989668052024-06-2160.53795255258486196
16_201202170.514668039114770992022-12-02160.51708981850147395
100_2013081812024-06-021001
100_2013053112024-03-151001
61_201312060.1001151324022632024-09-20610.100200400801603
100_2011090412022-06-191001
98_201311161.56961230576048012024-08-31981.57183275699466
16_201102210.546746856205576952021-12-06160.54466230936819204
3_201305270.353356890459364032024-03-1130.35328198968416602
29_201104170.493096646942800982022-01-30290.493242576699221
16_201312010.25641683120082024-09-15160.25575447570332499
102_201107210.009265264523302142022-05-051029.2648353175522301E-3
36_201102171.025641025641032021-12-02361.02480016396803
100_2011080412022-05-191001
36_201304180.869262865090402962024-02-01360.86948960959916499
36_201310060.968898362561766982024-07-21360.96842920782490804
14_201301031.3440860215053799E-32023-10-19141.3439415116654101E-3
100_2011091412022-06-291001
3_201201261.000300090027012022-11-1031.001001001001
16_201309140.287356321839082024-06-29160.28669724770642202
16_201304120.404105714054797012024-01-26160.40469445568595702
61_201107210.1042535446205172022-05-05610.104232897987263
98_201301251.439263097294192023-11-10981.43740117866897
3_201104221.0001000100012022-02-0430.99980003999200195
29_201105050.497537190905020022022-02-17290.49773530436513902
3_201302230.714285714285713972023-12-0930.71464303580361599
3_201111201.0002000400082022-09-0430.99960015993602602
16_201110260.550055005500549982022-08-10160.55221160748798903
61_201307280.1033794750390262024-05-12610.10335917312661499
6_201112050.528541226215645032022-09-1960.52876480541455195
6_201311050.545702592087311982024-08-2060.54543471146503797
14_201106091.4847809948032699E-32022-03-24141.4846489525282001E-3
103_201205150.1207962891379982023-02-281030.120806504222187
14_201201081.4362657091561901E-32022-10-23141.4363894913744801E-3
98_201402081.56543519098308992024-11-23981.5673981191222599
102_201301257.9251862418766791E-32023-11-101020.0079203529309266
6_201309260.539607165983164052024-07-1160.53937432578209299
102_201310108.3514280942041108E-32024-07-251028.3453645672511203E-3
61_201210040.1095422230498752023-07-20610.10958904109589
61_201101210.105687018463522012021-11-05610.1056970721911
19_201207110.646872372080988022023-04-26190.64358347277641903
36_201210100.913909705721074992023-07-26360.91441111923921004
6_201312290.563094768849596972024-10-1360.56296796712267105
6_201309150.539316147125444962024-06-3060.53937432578209299
3_201312130.280112044817927012024-09-2730.28008850796851797
3_2011031412021-12-2731.00090081072966
19_201012310.6815703380588882021-10-15190.67870232116193796
103_201303120.1206782115489052023-12-261030.12066801814847
100_2012032012023-01-031001
6_201203140.543124049532913042022-12-2860.54321255907436605
14_201210131.3550135501355001E-32023-07-29140.00135492193685007
14_201111260.001444460494005492022-09-10141.4443353168871701E-3
36_201211140.9096697898662792023-08-30360.90909090909090895
36_201310230.981546917942678012024-08-07360.98222178567920604
16_201311280.257069408740359992024-09-12160.257334019557386
36_201301280.903995660820828052023-11-13360.90407738902450097
19_201309040.648046140885231052024-06-19190.64578624475298696
100_2013030412023-12-181001
19_201312220.642219510628732952024-10-06190.64238453138048401
61_201109050.1067235859124872022-06-20610.106656427649612
102_201307078.0000000000000002E-32024-04-211028.0030091314334199E-3
36_201306140.900009000090000952024-03-29360.89960417416336802
102_201205258.0414941096055691E-32023-03-101028.0458290422245095E-3
100_2012111512023-08-311001
16_201107210.558035714285713972022-05-05160.55555555555555602
6_201306070.538155203960821952024-03-2260.53832902670112004
3_201202251.0002000400082022-12-1031.0007004903432399
14_201309227.3746312684365802E-42024-07-07147.3741967564005596E-4
3_201108051.0002000400082022-05-2031.0005002501250599
14_201206231.4010313552218301E-32023-04-08141.4008545212579699E-3
19_201106150.675493109970278012022-03-30190.67132116004296505
85_201202120.266602682022980992022-11-27850.266481905878591
102_201204118.6311065078543102E-32023-01-251028.6335655762473304E-3
19_201206070.645411126887827982023-03-23190.64482847562548395
100_2012071112023-04-261001
98_201105131.58906721754332022-02-25981.5908367801463601
19_201208260.654321795459007042023-06-11190.65419337956299894
103_201104230.120781699156944012022-02-051030.120787534726416
100_2011112112022-09-051001
29_201101230.518914431010325972021-11-07290.51907604464054002
61_201307110.1044844736072222024-04-25610.10451614251821199
102_201301068.0645161290322596E-32023-10-221028.0654267417289097E-3
16_201402250.307787011388118982024-12-10160.30693677102516898
36_201210110.911577028258887982023-07-27360.91124476034262802
98_201308281.553277415346382024-06-12981.55327741534638
102_201306297.8351484760636192E-32024-04-131027.8362597845498694E-3
61_201208030.110121243489081012023-05-19610.11014428901861401
14_201306120.001186239620403322024-03-27140.00118623962040332
98_201208111.416631250885392023-05-27981.41783638168155
16_201206110.454111984015257992023-03-27160.45248868778280499
98_201301261.44613159797541992023-11-11981.4461315979754199
14_201112120.001440382773079652022-09-26140.00144021660857793
3_201206071.000300090027012023-03-2330.99960015993602602
3_201201131.0002000400082022-10-2831
85_201109170.266616898179007022022-07-02850.26606358919781797
98_201301141.42287990893569012023-10-30981.4247043738424301
100_2012052612023-03-111001
14_201206251.3995801259622099E-32023-04-10141.3994628022087399E-3
98_201306161.463057790782742024-03-31981.4626298083955001
100_2011102612022-08-101001
100_2013070712024-04-211001
6_201105290.596551929845492992022-03-1360.59658751938909405
6_201209290.528541226215645032023-07-1560.52845743275379198
102_201402208.1030710639332301E-32024-12-051028.1056983059090496E-3
85_201201180.266602682022980992022-11-02850.26685880500627102
36_201106240.907276356378152962022-04-08360.90744101633393803
103_201207110.1208035854504162023-04-261030.12080212611742
6_201111210.533304890405844942022-09-0560.53356098602070201
61_201201200.1063117272466332022-11-04610.106338859409394
36_201305020.882456759618779012024-02-15360.88276836158192096
6_201111170.546507815061755052022-09-0160.54662730950038296
102_201212288.2176021037061401E-32023-10-131028.2117312793056202E-3
3_201203201.00050025012505992023-01-0331.0013016921998601
100_2014022312024-12-081001
103_201111240.120777322849862012022-09-081030.120775864151308
3_201109171.0002000400082022-07-0230.99950024987506203
6_201311300.548907673729278962024-09-1460.54911866454340796
3_201212311.000400160064032023-10-1631.0005002501250599
3_201304260.423746768930886972024-02-0930.423872499152255
16_201209260.405844155844156012023-07-12160.40683482506102497
36_201108140.951384264104272012022-05-29360.95075109336375696
85_201302170.266616898179007022023-12-03850.267229630421421
19_201205210.639018467633714952023-03-06190.64283877603496997
61_201307310.1034136857671742024-05-15610.10345541071798101
16_201311070.280112044817927012024-08-22160.27995520716685302
6_201308180.555833472291700992024-06-0260.55598799065940196
61_201309260.100473228908157012024-07-11610.100431856985036
14_201112140.001440382773079652022-09-28141.4403620263531501E-3
61_201402090.09802960494069212024-11-24619.8000784006272004E-2
3_201308030.284090909090909012024-05-1830.28406669886089297
98_201304231.42166619277793992024-02-06981.4212620807276899
14_201102121.5426147319706901E-32021-11-27140.00154275752479983
98_201102221.639344262295082021-12-07981.6396130513198901
3_2011010412021-10-1930.99950024987506203
36_201106080.940114693992667012022-03-23360.94055680963130195
36_201307100.919540229885058012024-04-24360.91903317709769305
85_201103060.266631115851220012021-12-19850.267008437466624
61_201309240.1024065540194572024-07-09610.102323772882154
98_201105281.58805780530410992022-03-12981.5873015873015901
16_201308030.369426280985629022024-05-18160.36859565057132299
102_201102039.7847358121330701E-32021-11-181029.7828213656818604E-3
36_201202090.925069380203515032022-11-24360.92524056254626197
61_201108030.100960130844332022-05-18610.10097032482153501
14_201311136.7980965329707699E-42024-08-28146.7979578934488098E-4
14_201107091.4641288433382099E-32022-04-23141.4639788015869499E-3
102_201112029.2548888950588094E-32022-09-161029.2492392500716798E-3
6_201311110.543625985322098052024-08-2660.54330109746821698
3_201209171.00120144173008012023-07-0331.0012014417300801

Generated 2024-11-13 04:00:16.917 UTC