[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 503   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201106120.553495322964520972022-03-25160.55617352614015603
3_201401230.276243093922652012024-11-0530.27628888766093801
98_201309291.53562653562653992024-07-12981.5363343063450601
36_201209250.894214432620942022023-07-09360.89349535382416001
103_201109200.120765654247931992022-07-031030.12076565424793199
14_201304139.1920213254894799E-42024-01-25149.1912609490896104E-4
36_201104020.985998816801419992022-01-13360.98531875061582397
14_201204261.4189994663143001E-32023-02-07140.00141896302182365
19_201106110.677598590594931992022-03-24190.67649844405357895
36_201202260.952018278750952022022-12-09360.95147478591817303
14_201401037.1787508973438603E-42024-10-16147.1789178728923805E-4
3_201107121.00080064051240992022-04-2431.001001001001
98_201204181.469723691945912023-01-30981.4695077149155
6_201309130.543448725612738052024-06-2660.54362598532209805
98_201304301.424501424501422024-02-11981.4265335235378001
85_201207060.266616898179007022023-04-19850.26726534103057498
6_201305220.529240539825351022024-03-0460.52943667937314698
100_2013080212024-05-151001
61_201112270.1042426769519442022-10-09610.104309004996401
16_201104180.572737686139747962022-01-29160.57012542759407103
3_201310050.279329608938547022024-07-1830.27936082243826099
100_2011101212022-07-251001
100_2012090712023-06-211001
14_201311206.7159167226326397E-42024-09-02146.7162324622379796E-4
19_201309170.6309944472488642024-06-30190.63343257110280604
6_201402020.548005260850504052024-11-1560.54800526085050405
16_201401020.275360722546535992024-10-15160.27533039647577101
6_201304060.518000518000518052024-01-1860.51805418846811402
29_201106020.4869260359351412022-03-15290.48702089319631803
14_201102270.001532567049808432021-12-10141.5324968250496999E-3
16_201103040.557755591499805032021-12-15160.55928411633109598
103_201102190.120765654247931992021-12-021030.120756904276002
85_201109140.266602682022980992022-06-27850.26696566821506801
19_201307230.652145558888744042024-05-05190.655136268343815
19_201109280.673718251027422022-07-11190.67485490619516797
36_201112090.836750062756254962022-09-21360.83745079976551395
102_201312088.0327737167643996E-32024-09-201028.0370346556934407E-3
19_201107180.676589986468200012022-04-30190.67990209409845004
98_201109031.49723012427012022-06-16981.49588631264024
100_2011111812022-08-311001
103_201106230.120765654247931992022-04-051030.120758362516604
98_201309051.579529300268522024-06-18981.57952930026852
6_201306110.543625985322098052024-03-2460.54386251155707799
19_201112140.652997257411519042022-09-26190.65116884808230802
61_201105060.1075951410034322022-02-16610.10755001075500099
19_201107130.664982045484772022022-04-25190.66489361702127703
16_201306300.385638810689908022024-04-12160.38551987354948097
98_201311041.55448468832582012024-08-17981.5564202334630399
3_201309300.274725274725275032024-07-1330.27467999780256003
16_201111240.539374325782092992022-09-06160.53705692803437199
98_201207151.41743444365697992023-04-28981.4170327334561399
102_201305197.5562943932295599E-32024-03-011027.5533264849839904E-3
100_2012012112022-11-031001
6_201210150.529240539825351022023-07-2960.52915652449994699
14_201111291.4434180138568099E-32022-09-11141.4434182222024001E-3
19_201202020.654707345816419982022-11-15190.65172054223149101
6_201310290.5499037668408032024-08-1160.549903766840803
39_201104020.150314909735897012022-01-13390.15031265031265001
3_201308250.279329608938547022024-06-0730.27926720285969597
98_201306131.459002042602862024-03-26981.45900204260286
103_201112310.120809423135005012022-10-131030.12081380176871399
16_201208060.434404865334492022023-05-20160.43290043290043301
102_201311078.0664676937968905E-32024-08-201028.0647112430139393E-3
14_201103281.5197568389057801E-32022-01-08141.5198492309562901E-3
14_201206040.001406450177416662023-03-18140.00140658846034827
6_201304070.516902718908301972024-01-1960.51684928674798403
102_201306197.8777375137860407E-32024-04-011027.8809658911796199E-3
16_201310300.311973544643413982024-08-12160.31172069825436399
98_201102241.63639338897071012021-12-07981.63826998689384
16_201210220.387146728610142992023-08-05160.387446726075165
36_201102041.008064516129032021-11-17361.00836946657255
98_201101091.610824742268042021-10-22981.61290322580645
6_201211020.496696965181542992023-08-1660.49647502730612703
85_201206050.266631115851220012023-03-19850.26624777017492501
98_201212101.43719459614831992023-09-23981.4361625736033301
103_201109160.1207787815836512022-06-291030.120786075781184
85_201205190.266631115851220012023-03-02850.26720106880427502
36_201202180.928505106778086952022-12-01360.92816038611472096
61_201311149.8039215686274495E-22024-08-27619.8077677520596304E-2
3_201302210.714285714285713972023-12-0530.71459196798628
98_201211301.448016217781642023-09-13981.4478065730418399
36_201112300.857853650167281992022-10-12360.85763293310463096
3_201308290.277777777777778012024-06-1130.27773148919624502
103_201304180.1206767552434052024-01-301030.120676755243405
16_201402210.283189850475759012024-12-04160.28265355154187499
103_201302250.1206767552434052023-12-091030.12068840667165499
102_201303147.4895146794487699E-32023-12-261027.4845257430262904E-3
36_201306260.913408841797588972024-04-08360.913158615651539
103_201303240.1206767552434052024-01-051030.12066656208898
102_201112039.2678405931418007E-32022-09-151029.2763517963655295E-3
16_201209180.399217533634077032023-07-02160.40000000000000002
61_201305160.1107456504645782024-02-27610.110852455381887
16_201201030.507872016251905032022-10-16160.50556117290192104
100_2013081912024-06-011001
3_201103071.00050025012505992021-12-1830.99990000999899997
6_201203170.550509221029451992022-12-2960.55044861562173197
6_201105040.606060606060605972022-02-1460.60576690089653495
102_201104190.009263547938860582022-01-301029.2645778131890504E-3
6_201308240.565195274967500992024-06-0660.56548292241574305
19_201303040.6200396825396832023-12-16190.616218880946512
103_201208180.1208079636609652023-06-011030.120799207557198
102_201111279.2911761699913595E-32022-09-091029.2960993567099293E-3
3_201308180.279329608938547022024-05-3130.279392042914618
85_201303170.266616898179007022023-12-29850.26705122042407697
98_201207181.42126208072768992023-05-01981.4228799089356901
3_201206141.000300090027012023-03-2831.0008006405124099
98_201207311.403508771929822023-05-14981.40331181588549
6_201309200.529969791721871972024-07-0360.52988554472233995
16_201202220.511273582493993022022-12-05160.50942435048395296
102_201108289.2363394539476101E-32022-06-101029.2303801347450899E-3
61_201402090.09802960494069212024-11-22619.8000784006272004E-2
61_201306110.107209863307424012024-03-24610.10730765103551899
102_201402278.2054648395831608E-32024-12-101028.2006872175888305E-3
3_201106301.0002000400082022-04-1231.00030009002701
3_201106231.0002000400082022-04-0530.99960015993602602
19_201101220.677644507691265052021-11-04190.67421790722761599
14_201301210.001331540369840662023-11-04140.0013313983677056
39_201101120.154125951727752012021-10-25390.15411645038991501
98_201206241.42287990893569012023-04-07981.42308239647076
100_2012070112023-04-141001
100_2013061512024-03-281001
85_201308180.266616898179007022024-05-31850.26714396388213602
6_201203120.544010445000543962022-12-2460.54427692810101802
98_201105271.58553987632789012022-03-09981.5865460891638901
3_201101241.000400160064032021-11-0631.00030009002701
98_201207261.37287204832512023-05-09981.3732491073880799
19_201402060.6280618012812462024-11-19190.63015943033587496
14_201106160.001479815538033552022-03-29141.4800345558468101E-3
85_201202180.266602682022980992022-12-01850.266425107902169
85_201108120.266616898179007022022-05-25850.266127315307643
6_201202080.556544968833482032022-11-2160.55651399632700804
85_201303290.266645335039862992024-01-10850.26684456304202803
16_201302010.410424789657295012023-11-15160.41170900407591898
14_201208210.001387443635102322023-06-04140.00138753989177189
102_201111199.1407678244972597E-32022-09-011020.00914628569337992
98_201302201.447387465624552023-12-04981.4465499783017499
19_201212170.628140703517587992023-09-30190.62996094242156997
16_201208310.400000000000000022023-06-14160.40128410914927798
16_201304200.413171920836259982024-02-01160.41476565740356702
16_201208170.425423296179698982023-05-31160.42716787697565101
36_201103230.983864620228256052022-01-03360.98328416912487704
3_201206081.0002000400082023-03-2231.0007004903432399
14_201210131.3550135501355001E-32023-07-27140.00135492193685007
14_201302180.001314060446780552023-12-02140.00131397428736276
103_201402170.120670930372873012024-11-301030.120662194121338
61_201308020.103289779476320992024-05-15610.10333887918651601
102_201211288.2617316589557194E-32023-09-111028.2591387370125006E-3
16_201106180.550691117352277052022-03-31160.55160240498648605
103_201112060.1207933708598072022-09-181030.120778781583651
103_201210110.1208065042221872023-07-251030.120796289137998
100_2011041212022-01-231001
36_201206180.893495353824160012023-04-01360.89405453732677698
6_201211280.507099391480730022023-09-1160.506945148534929
14_201304281.0695187165775399E-32024-02-09141.0695530337871801E-3
36_201105070.960522524253193952022-02-17360.96052252425319395
16_201112170.520318434882148022022-09-29160.52056220718375801
103_201209190.120809423135005012023-07-031030.120806504222187
16_201103230.564971751412428952022-01-03160.56433408577878097
85_201301090.266631115851220012023-10-23850.26633286281194202
102_201201129.0320366339405895E-32022-10-251029.0371789542176492E-3
36_201402280.966557123525999982024-12-11360.96693096112937504
61_201201050.1061931866451452022-10-18610.106158239471757
19_201309190.626370184779204032024-07-02190.62992125984252001
61_201108180.104876769795492022-05-31610.104789948548135
98_201307301.476886722788362024-05-12981.4760147601475999
100_2012120112023-09-141001
16_201204140.488519785051295012023-01-26160.48828125
61_201308280.1028605519497222024-06-10610.102955862821608
3_201110101.00070049034323992022-07-2331.001001001001
6_201308260.559033989266547022024-06-0860.55915902482666102
100_2013042712024-02-081001
100_2012061312023-03-271001
14_201205051.4169124655566299E-32023-02-16140.00141697249656384
36_201104040.985221674876846982022-01-15360.98493056239535104
19_201209050.647920176234287992023-06-19190.64754257592436704
100_2011111512022-08-281001
36_201204010.904404449669891972023-01-13360.90440444966989197
100_2011021112021-11-241001
29_201106030.484050534875840992022-03-16290.48386316349736302
16_201210030.3969829297340212023-07-17160.39605528931838901
102_201301108.0619155111254399E-32023-10-241028.0625005039062798E-3
6_201308030.565099457504520952024-05-1660.56481219994351906
14_201309177.4074074074074103E-42024-06-30147.4076817659913304E-4
102_201309108.4118438761776604E-32024-06-231028.4071763657458005E-3
98_201205031.42531356898517992023-02-14981.4265335235378001
61_201103120.1051115759378582021-12-23610.105142520686791
61_201103230.105820105820105992022-01-03610.10579771476936101
103_201401120.1206694742431012024-10-251030.120656370656371
85_201210240.266631115851220012023-08-07850.26721534884963799
102_201310058.4345479082321203E-32024-07-181028.4413117798505903E-3
102_201105169.7675327212346195E-32022-02-261029.7629554418713592E-3
6_201209090.508491813281806042023-06-2360.50844010575554199
39_201103020.154578618685462992021-12-13390.154588177096216
16_201304250.409366300966103992024-02-06160.409014683627142
85_201302210.266638225255973032023-12-05850.26673779674579901
98_201311101.557389814670612024-08-23981.55738981467061
39_201104030.1505797319680772022-01-14390.15059106994955199
61_201202290.101165425704110992022-12-12610.10117361392148901
19_201108040.681849174962497972022-05-17190.67971723762914604
103_201105080.120780240352677992022-02-181030.120768571187034
102_201212138.1953778069168998E-32023-09-261028.1965197577108795E-3
102_201208217.9484937604324003E-32023-06-041027.9528554727574894E-3
14_201310226.8399452804377597E-42024-08-04146.8398984959063198E-4
85_201305230.266645335039862992024-03-05850.26599281819390902
61_201402059.7828213656818597E-22024-11-18619.7818644233590907E-2
100_2013120412024-09-161001
16_201107230.554938956714761012022-05-05160.55432372505543204
103_201110280.120780240352677992022-08-101030.12078024035267799
98_201208101.414827391058292023-05-24981.41362736782584
39_201106120.138625116098535012022-03-25390.13863664721132399
98_201103031.631853785900782021-12-14981.63185378590078
102_201105129.3655758892614294E-32022-02-221029.3654004645238598E-3
98_201110041.48942508191838012022-07-17981.4914243102162601
19_201203090.661550674781688052022-12-21190.65902201133517901
100_2012081312023-05-271001
19_201112300.646621403168444962022-10-12190.64263222157958999
102_201301078.0463469584808496E-32023-10-211028.0416299097166195E-3
16_201311080.264550264550264982024-08-21160.26476039184538003
98_201103181.615247940558882021-12-29981.6175994823681701
14_201304209.1920213254894799E-42024-02-01149.1922756572270295E-4
16_201208070.434404865334492022023-05-21160.43555904002787599
14_201207040.001397526378310392023-04-17140.00139762403913347
100_2012092612023-07-101001
16_201212160.3599452883161762023-09-29160.35906642728904797
103_201105160.120780240352677992022-02-261030.120778781583651
98_201106301.506024096385542022-04-12981.5073861923424801
16_201209100.407331975560080992023-06-24160.409014683627142
98_201402091.57010519704820012024-11-22981.5698587127158601
85_201209070.267051220424076972023-06-21850.26668088964744802
36_201305290.8791208791208792024-03-11360.879120879120879
16_201201130.508130081300813052022-10-26160.50709939148073002
100_2011061812022-03-311001
29_201106050.479800403032339012022-03-18290.47961630695443602
103_201110260.1207700297094272022-08-081030.12077732284986201
102_201105279.3430002242320103E-32022-03-091029.3437859151771097E-3
102_201108159.4313819804015906E-32022-05-281029.4345942039514002E-3
103_201212110.120670930372873012023-09-241030.12067384273784799
36_201109240.899280575539567972022-07-07360.89960417416336802
19_201110200.678241996744437972022-08-02190.68008705114254597
98_201306061.450536698578472024-03-19981.4499057561258499
16_201107290.552028705492686012022-05-11160.54945054945055005
103_201204290.120797748329971012023-02-101030.12079774832997101
14_201303240.001275494097714842024-01-05141.2754290256270699E-3
6_201210220.519076044640540022023-08-0560.51926472115484501
100_2011061912022-04-011001
102_201110269.4276475191145594E-32022-08-081029.4323605425493794E-3
16_201211040.3574236900421762023-08-18160.35739814152966398
6_201308050.574712643678160992024-05-1860.57461357237257904
19_201208010.655909746818837962023-05-15190.65750542441975102
16_201301260.410677618069815012023-11-09160.41135335252982302

Generated 2024-11-10 12:16:42.172 UTC