[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 503   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201402286.8823124569855501E-42024-10-21146.8827387794150995E-4
36_201402200.980872976949485052024-10-13360.98096919756719603
100_2011112112022-07-141001
16_201103080.564047605617914012021-10-29160.56625141562853898
61_201104260.107238605898122992021-12-17610.10722710701265301
102_201111279.2911761699913595E-32022-07-201029.2960993567099293E-3
16_201307040.391711387050022012024-02-25160.39109859595604102
36_201103310.979623824451411052021-11-21360.97914422794477596
100_2012031812022-11-091001
29_201106120.464921660700171992022-02-02290.46513791339132099
3_201105191.0002000400082022-01-0931.0007004903432399
39_201101120.154125951727752012021-09-04390.15411645038991501
6_201307140.563888575617457982024-03-0660.56388857561745798
14_201310077.1275837491090502E-42024-05-30147.1280410004918404E-4
3_201211091.000400160064032023-07-0331.0012014417300801
102_201107150.009265264523302142022-03-071029.2614888769518601E-3
16_201306250.3905029678225552024-02-16160.390625
3_201212091.000400160064032023-08-0231.0005002501250599
61_201301210.1084375237207082023-09-14610.108342361863489
103_201107030.1208006668196812022-02-231030.120799207557198
36_201207020.879816998064403062023-02-23360.87997184090109104
3_201103081.00050025012505992021-10-2931.001001001001
98_201103231.590583744234132021-11-13981.5903307888040701
103_201306200.120665106064628012024-02-111030.120663650075415
3_201105041.00050025012505992021-12-2531.000100010001
3_201201211.000300090027012022-09-1331.000100010001
19_201309120.635849176575316032024-05-05190.635041595224487
85_201107170.266616898179007022022-03-09850.26636833413243799
36_201301270.892697732547758972023-09-20360.89261804873694595
3_201202071.001101211332472022-09-3031.0015022533800699
36_201301120.888336146397797012023-09-05360.88849400266548195
98_201210011.44613159797541992023-05-25981.4446691707599
100_2013022712023-10-211001
3_201206301.0002000400082023-02-2131.001001001001
16_201303290.3923414940364092023-11-20160.393406506943625
19_201204270.647416806940308012022-12-19190.65074510314309897
61_201212010.1079458975161652023-07-25610.107992526917137
36_201301160.895656068069860982023-09-09360.895816536773269
14_201311056.8027210884353704E-42024-06-28146.8024897112343096E-4
3_201105081.0002000400082021-12-2930.99990000999899997
103_201308200.1206767552434052024-04-121030.120691319880274
61_201103310.106382978723404012021-11-21610.106338859409394
102_201102079.7143967359627006E-32021-09-301029.7117551083831903E-3
36_201209250.894214432620942022023-05-19360.89349535382416001
6_201104130.618238021638330972021-12-0460.61831447474185397
14_201108110.001467868577029122022-04-03141.4680840724769599E-3
100_2013091612024-05-091001
98_201210251.458151064450282023-06-18981.45751348199971
102_201312027.9649542015133405E-32024-07-251027.9662866747922806E-3
3_201305010.408163265306122012023-12-2330.40799673602611197
6_201305090.529969791721871972023-12-3160.52994170641229499
98_201206021.427347987439342023-01-24981.42775556824672
16_201308130.3538570417551312024-04-05160.35298270384751201
102_201306147.7790742901594698E-32024-02-051027.7787717319435304E-3
16_201107120.544069640914036982022-03-04160.54644808743169404
14_201312057.0101647388713596E-42024-07-28147.01004188500026E-4
98_201204161.471886959081542022-12-08981.4712373105782
3_201108301.00070049034323992022-04-2231.00040016006403
14_201312186.9979006298110595E-42024-08-10146.9979686996255602E-4
103_201106020.1207700297094272022-01-231030.120772946859903
36_201210080.9131586156515392023-06-01360.91374269005847997
61_201401089.7895252080274095E-22024-08-31619.7876088871488701E-2
102_201103149.3309694877297695E-32021-11-041029.3329724583982795E-3
98_201402211.55472636815920012024-10-14981.5530361857431301
103_201101170.1214034235765452021-09-091030.121407845374968
103_201107120.1208035854504162022-03-041030.120806504222187
61_201307300.1034136857671742024-03-22610.10339123242349001
6_201201040.520887592457548012022-08-2760.52107758845292096
100_2013072012024-03-121001
61_201308050.1006856694086732024-03-28610.100583383625025
16_201209100.407331975560080992023-05-04160.409014683627142
98_201212141.450957632037142023-08-07981.4494854326714
98_201202171.499925003749812022-10-10981.5015015015015001
61_201208100.1104752645882592023-04-03610.11037527593819001
19_201309040.648046140885231052024-04-27190.64578624475298696
100_2013092812024-05-211001
3_201303050.714285714285713972023-10-2730.71459196798628
14_201302021.3247665099026299E-32023-09-26140.0013246789408768
85_201312050.266652445202923032024-07-28850.26606358919781797
103_201304020.1206752989730532023-11-241030.12068840667165499
6_201106050.591750991182909972022-01-2660.59157595835305299
61_201211170.104726297820646012023-07-11610.104767991283303
103_201307020.120673842737847992024-02-231030.12066510606462801
29_201103020.518430193374461952021-10-23290.51859150547113997
103_201311170.120666562088982024-07-101030.12066510606462801
85_201302020.266638225255973032023-09-26850.26618398637138002
29_201101180.512557662737058052021-09-10290.51253139254779401
98_201106231.531862745098042022-02-13981.5309246785058199
85_201312190.266602682022980992024-08-11850.26599281819390902
3_201306120.318471337579617992024-02-0330.31845105407298901
61_201201030.1054974733355142022-08-26610.10547521859739099
61_201202260.101265822784812022-10-19610.10117361392148901
14_201309107.5700227100681302E-42024-05-03147.5700227100681302E-4
102_201305107.5221904618624899E-32024-01-011027.5237751294089297E-3
36_201108030.963483957992099962022-03-26360.96441315459542898
102_201307318.0502334567702505E-32024-03-231028.0513353139618198E-3
103_201312040.1206752989730532024-07-271030.12068403712241001
6_201101220.639018467633714952021-09-1460.63885517153261395
61_201102010.1070675274895882021-09-24610.10697475395806599
103_201401110.120668018148472024-09-031030.120679667889554
36_201309031.01235067827495012024-04-26361.0124531740406999
98_201207251.380452788514632023-03-18981.3802622498274699
100_2012030312022-10-251001
14_201303190.001300897619357362023-11-10140.00130089761935736
85_201308040.266602682022980992024-03-27850.26727962794675802
16_201305190.434404865334492022024-01-10160.43329433684301699
3_201103271.0002000400082021-11-1730.99950024987506203
85_201212060.266631115851220012023-07-30850.26626194850493901
85_201110260.266602682022980992022-06-18850.26691578806886401
16_201312010.25641683120082024-07-24160.25575447570332499
14_201109170.001452432824981842022-05-10140.00145241194062714
36_201310090.972478848585042972024-06-01360.97314130011677702
14_201311186.7159167226326397E-42024-07-11146.7160971416290599E-4
19_201402280.632671137542704992024-10-21190.634719136781974
19_201311020.633272117028687022024-06-25190.63423606266252297
100_2012040812022-11-301001
100_2011120712022-07-301001
103_201203030.120813801768713992022-10-251030.120800666819681
102_201201278.9694142972463892E-32022-09-191028.9618583309434997E-3
14_201112061.4434180138568099E-32022-07-29141.4432721867016899E-3
85_201308050.266602682022980992024-03-28850.26623359335481001
100_2011101712022-06-091001
16_201402230.289855072463768022024-10-16160.28977108084613201
98_201402181.558360604643912024-10-11981.55981906098893
3_2012071512023-03-0830.99970008997300797
85_201205310.266631115851220012023-01-22850.266695114145509
36_201310300.970685303824500022024-06-22360.969932104752667
3_201310070.277777777777778012024-05-3030.27780864540504502
6_201206200.518968291037418042023-02-1160.51923775896983204
36_201309060.988728495155229982024-04-29360.98775187672856601
103_201402070.120666562088982024-09-301030.12065782646991401
102_201110229.4358316270204499E-32022-06-141029.4409984799992408E-3
61_201311139.8154691794267807E-22024-07-06619.8096919756719705E-2
100_2011020312021-09-261001
103_201110040.120765654247931992022-05-271030.120768571187034
16_201110090.549329817622500992022-06-01160.54644808743169404
85_201307170.266631115851220012024-03-09850.26668088964744802
36_201302240.890947968638631022023-10-18360.89031339031338996
103_201203110.120781699156944012022-11-021030.12078024035267799
36_201212070.890789239265989962023-07-31360.89126559714794995
85_201209270.266631115851220012023-05-21850.26641091219096302
85_201302090.266638225255973032023-10-03850.26707975001335399
102_201211138.3640013382402095E-32023-07-071028.3651907681754692E-3
19_201112210.652315720808871012022-08-13190.65244340053500405
100_2011052612022-01-161001
3_201211111.000400160064032023-07-0531.00090081072966
16_201305170.4347826086956522024-01-08160.43480151310926601
98_201205071.425719988594242022-12-29981.4267370523612499
103_201302160.1206767552434052023-10-101030.120675298973053
61_201108190.104854776135052992022-04-11610.10486687150662199
102_201303107.4178473407017298E-32023-11-011027.4134534905875103E-3
103_201101230.1214034235765452021-09-151030.121403423576545
6_201111120.551207143644582012022-07-0560.55105527084366601
19_201102020.675630024998311042021-09-25190.67907103082982501
6_201212280.520318434882148022023-08-2160.52012899199001394
85_201012310.266631115851220012021-08-23850.26616981634282699
19_201307010.646495991724850952024-02-22190.646830530401035
3_201202231.0002000400082022-10-1631.0005002501250599
14_201108201.4641076212804499E-32022-04-12141.4641076212804499E-3
3_201202141.001702894921372022-10-0731.001001001001
98_201110291.40864910550782012022-06-21981.4070634585619799
100_2013060312024-01-251001
61_201105110.1084598698481562022-01-01610.10856584518510499
6_201209300.524466355483296012023-05-2460.52446635548329601
3_201303260.493851548224603982023-11-1730.49375401175134498
14_201209241.3708019191226899E-32023-05-18140.00137085829437811
100_2012022112022-10-141001
19_201206020.639427073342284992023-01-24190.640286848508132
14_201106100.00148301942755452022-01-31140.00148321739517361
6_201301080.517089818501473952023-09-0160.517196793379881
6_201210280.516208961387572023-06-2160.51647557070550598
16_201305130.414147270769485992024-01-04160.41306951960014898
98_201102021.60642570281124012021-09-25981.6077170418006399
19_201309150.628456510809451972024-05-08190.63087502365781301
36_201106190.890234131576605032022-02-09360.88944231966556997
3_201106081.000300090027012022-01-2931.0008006405124099
98_201201241.450536698578472022-09-16981.4524328249818399
102_201109219.2058143923702193E-32022-05-141029.2013249907986795E-3
102_201203318.5823649564874104E-32022-11-221028.5780213935853604E-3
102_201205268.0109654094524599E-32023-01-171028.0107728873789492E-3
103_201110140.120764195831222022-06-061030.12077732284986201
85_201309090.266638225255973032024-05-02850.26668088964744802
98_201210031.44487790781678992023-05-27981.44320969836917
36_201301310.902119981957600012023-09-24360.90171325518485101
36_201303190.861697544161998952023-11-10360.86244070720138
6_201210050.534273654966074042023-05-2960.53407391582995101
98_201312201.56323276535876012024-08-12981.5651901706057301
16_201107180.555247084952803952022-03-10160.55617352614015603
85_201202230.266602682022980992022-10-16850.26725105564167001
61_201103200.105315261234506012021-11-10610.105385182843292
98_201402191.55086848635236012024-10-12981.54966682163335
85_201204120.266631115851220012022-12-04850.26607066836951898
16_201212120.356315695706395992023-08-05160.35599857600569601
85_201105050.266638225255973032021-12-26850.26720106880427502
85_201304140.266645335039862992023-12-06850.26699417952688598
98_201112241.42470437384243012022-08-16981.4240956992309901
6_201209080.507330931966922032023-05-0260.50745965695727202
100_2013091212024-05-051001
16_201211050.350360871697849022023-06-29160.35050823694356797
103_201204230.1207992075571982022-12-151030.12080942313500501
6_201306190.539403419817682032024-02-1060.53949072075960303
100_2013081112024-04-031001
61_201110190.1083317986328532022-06-11610.108236822166901
6_201109080.585103270727282962022-05-0160.58513750731421899
19_201311250.630159430335874962024-07-18190.62833804586867703
61_201311149.8039215686274495E-22024-07-07619.8077677520596304E-2
19_201106180.669568128557081032022-02-08190.67385444743935297
61_201401019.6627693496956199E-22024-08-24619.6646370928771597E-2
100_2011100512022-05-281001
103_201107010.120802126117422022-02-211030.120800666819681
100_2011072012022-03-121001
29_201104090.512794215681246952021-11-30290.51289942042365499
3_201208141.000400160064032023-04-0730.99960015993602602
102_201211218.3008217813563493E-32023-07-151028.3055098752512404E-3
61_201310270.1002365582775352024-06-19610.10025163159530399
3_201203311.0001000100012022-11-2230.99970008997300797
6_201108050.602010715790740952022-03-2860.60211946050096299
3_201211241.000400160064032023-07-1831.00030009002701
61_201109060.1067235859124872022-04-29610.106736116299672
100_2013020212023-09-261001
19_201106030.674946004319654012022-01-24190.67485490619516797
61_201106260.1044168319933172022-02-16610.10447246628151199
85_201111180.266602682022980992022-07-11850.26590087215486102
103_201401200.120670930372873012024-09-121030.120656370656371
16_201107190.554661933551499952022-03-11160.55221160748798903
19_201303100.6239860227130912023-11-01190.62278134147101005
3_201105221.0002000400082022-01-1230.99960015993602602
103_201109060.1207685711870342022-04-291030.120770029709427
85_201201040.266602682022980992022-08-27850.26707261704457402
85_201107280.266616898179007022022-03-20850.26699417952688598
100_2011050612021-12-271001
98_201402021.56396621832968012024-09-25981.5651901706057301
61_201212030.1081794480684562023-07-27610.108214567845123
16_201308070.353232073472270982024-03-30160.35273368606701899
98_201212181.461347362268012023-08-11981.4592149423610099
19_201302160.625938908362543962023-10-10190.62243246607743097
103_201301040.120670930372873012023-08-281030.120686950120084
85_201112140.266588467382900982022-08-06850.26627612834509401
3_201310240.276243093922652012024-06-1630.27618205921343397
100_2011052012022-01-101001
85_201311160.266631115851220012024-07-09850.26727962794675802
6_201401230.550448615621731972024-09-1560.550630471890314
19_201205180.632991517913660042023-01-09190.63251106894370601
39_201101070.155969741870077012021-08-30390.155984339172347
85_201203170.266631115851220012022-11-08850.26654583255590802
19_201108120.675356250422098012022-04-04190.67494600431965401
61_201309200.1024947215218422024-05-13610.102406554019457
6_201112250.527509627050694042022-08-1760.52756528620416798
3_201108231.00050025012505992022-04-1531.0005002501250599
85_201112030.266574254258523992022-07-26850.26692291266282298

Generated 2024-09-20 10:35:27.999 UTC