[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 503   <  SKIP 750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201105200.1466426172774332022-01-10390.146623266179877
100_2011072712022-03-191001
100_2014010412024-08-271001
14_201106010.001486436269044962022-01-22140.00148625953063924
14_201112051.4434180138568099E-32022-07-28141.4434390570647799E-3
3_201204181.000400160064032022-12-1031.00030009002701
16_201112130.521648408972352982022-08-05160.52164840897235298
19_201303160.629326620516048042023-11-07190.62928701780882301
36_201306160.903097624853246962024-02-07360.90228277542181701
6_201112150.523204101920158982022-08-0760.52334100900146496
103_201206150.1207992075571982023-02-061030.120791911773588
6_201110280.557693380179577042022-06-2060.55775559149980503
85_201306170.266645335039862992024-02-08850.26676625940351101
103_201208210.120809423135005012023-04-141030.120810882644309
3_201308240.280898876404494012024-04-1630.28093044162265401
103_201111140.120764195831222022-07-071030.120762737449733
39_201103190.1487873828299362021-11-09390.148778528282798
100_2011122112022-08-131001
36_201205070.889679715302491012022-12-29360.89015488695032896
14_201305131.0845986984815599E-32024-01-04140.0010845635266275
19_201107180.676589986468200012022-03-10190.67990209409845004
100_2011050912021-12-301001
36_201201070.843241420018550962022-08-30360.84317032040472195
102_201302087.6405867970660204E-32023-10-021027.6356278394991003E-3
103_201302120.1206767552434052023-10-061030.12066656208898
103_201208040.1208065042221872023-03-281030.120793370859807
103_201104300.1207933708598072021-12-211030.120790452722617
98_201204241.46950771491552022-12-16981.4673514306676401
85_201402010.266616898179007022024-09-24850.26618398637138002
16_201306110.407747196738022012024-02-02160.408346604597983
16_201308090.354484225451967012024-04-01160.35435861091424498
85_201210080.266631115851220012023-06-01850.26668088964744802
100_2012012512022-09-171001
103_201205010.1208035854504162022-12-231030.120812342188878
19_201101250.6768647624204682021-09-17190.67704807041299897
3_201309260.275489682911374992024-05-1930.27547450483457803
103_201308260.1206767552434052024-04-181030.12068840667165499
98_201302081.444043321299642023-10-02981.4438348252959901
102_201107240.009265264523302142022-03-161029.2713721352619006E-3
98_201401201.54702970297032024-09-12981.54679040989946
29_201101250.518000518000518052021-09-17290.51818841330707799
98_201303091.424501424501422023-10-31981.4259232853272501
6_201106260.579878225572630022022-02-1660.58014735742878698
85_201211230.266588467382900982023-07-17850.26695141484249901
102_201112079.1785222579164796E-32022-07-301029.1845919285806106E-3
6_201212130.505127039450422032023-08-0660.50515255607193399
19_201210250.639959042621272012023-06-18190.63938618925831203
102_201208188.0301935276640198E-32023-04-111028.0245293814130998E-3
98_201202171.499925003749812022-10-10981.5015015015015001
16_201208210.411353352529823022023-04-14160.41152263374485598
19_201401100.641477965231894042024-09-02190.64143681847337997
61_201112280.1042426769519442022-08-20610.104232897987263
102_201106209.2112413990033393E-32022-02-101029.2125991505983603E-3
61_201103230.105820105820105992021-11-13610.10579771476936101
98_201310051.53162812069229992024-05-28981.5328019619865101
85_201304090.266631115851220012023-12-01850.26596452033298801
103_201308280.1206767552434052024-04-201030.120676755243405
102_201106089.4820883351349299E-32022-01-291029.4869459623557993E-3
14_201206110.001405066670413512023-02-02140.00140486947427958
61_201310269.9850224663005499E-22024-06-18610.0997615698480631
19_201110210.677369098421729992022-06-13190.67517385726824697
103_201209010.1208065042221872023-04-251030.120799207557198
85_201111070.266602682022980992022-06-30850.26702269692923902
14_201106181.4781966001478201E-32022-02-08141.4784153575421899E-3
98_201202031.46842878120410992022-09-26981.46972369194591
100_2013060612024-01-281001
14_201307169.1324200913241995E-42024-03-08149.1318371548702003E-4
98_201105051.56961230576048012021-12-26981.5715857300015701
6_201307140.563888575617457982024-03-0660.56388857561745798
102_201308148.3598060524995802E-32024-04-061028.3607915663023308E-3
6_201107160.572770490864310982022-03-0860.57283611158847403
98_201104191.576789656259852021-12-10981.5782828282828301
100_2014012712024-09-191001
85_201106300.266638225255973032022-02-20850.26714396388213602
103_201203280.120813801768713992022-11-191030.120826939574448
61_201101250.106496272630457992021-09-17610.10660980810234499
85_201311300.266602682022980992024-07-23850.26691578806886401
102_201312148.1340491296567393E-32024-08-061028.1397431097074598E-3
3_201202091.001101211332472022-10-0231.0019036168720601
98_201311081.558360604643912024-07-01981.55981906098893
6_201303020.515012617809135992023-10-2460.51495957567330997
85_201202270.266602682022980992022-10-20850.26690154002188599
103_201109250.120764195831222022-05-181030.120751071665761
19_201305130.626880641925776972024-01-04190.62297533017692497
100_2013012912023-09-221001
98_201102101.61498708010335992021-10-03981.6173378618793499
98_201110131.469939732470972022-06-05981.4684287812041099
16_201110040.550388023556606992022-05-27160.55248618784530401
6_201212230.515437348590279012023-08-1660.51549048920047402
61_201308180.100193373210296012024-04-10610.100281791835057
85_201304120.266638225255973032023-12-04850.267008437466624
103_201210280.120821100196937992023-06-211030.120822559988401
61_201107220.102413895517344012022-03-14610.10251153254741199
16_201110280.546477949614732952022-06-20160.54824561403508798
19_201402280.632671137542704992024-10-21190.634719136781974
102_201104179.2641486710578706E-32021-12-081029.2688714222156302E-3
6_201204090.526011256640891992022-12-0160.52606660003156402
100_2013083012024-04-221001
102_201103279.1538208048039301E-32021-11-171029.1494656712048008E-3
3_201208091.0001000100012023-04-0231.000100010001
100_2013011512023-09-081001
61_201402069.8116169544741005E-22024-09-29619.8125797272102799E-2
98_201302161.44592249855407992023-10-10981.4452955629426201
98_201202091.47885241052943012022-10-02981.4792899408283999
14_201201210.001433054843008842022-09-13140.00143287024399918
85_201203020.266616898179007022022-10-24850.26725105564167001
85_201107110.266631115851220012022-03-03850.265978668510785
14_201401217.0771408351026199E-42024-09-13147.0775089857823498E-4
98_201112281.42653352353780012022-08-20981.4253135689851799
14_201308137.2411296162201298E-42024-04-05147.2406058388679905E-4
102_201212028.2549116724451102E-32023-07-261028.2532084347790198E-3
61_201104100.106484932382068012021-12-01610.106440728480346
100_2013050812023-12-301001
19_201203240.662163951794463972022-11-15190.66330591668877703
36_201201240.8867606632969762022-09-16360.88707531269404805
85_201203270.266631115851220012022-11-18850.26634705020641902
36_201209050.871535645807913982023-04-29360.87145969498910703
14_201308047.6863360004919296E-42024-03-27147.6868677551271403E-4
16_201201060.520860461482368972022-08-29160.52249333820993804
3_201112041.0002000400082022-07-2730.99930048965724005
6_201207290.5259006047856962023-03-2260.52573471426318297
102_201203048.4695519607012795E-32022-10-261028.4765948501295593E-3
61_201206040.106462259129138992023-01-26610.106474728223256
36_201301010.884173297966400982023-08-25360.88378258948298705
16_201104010.562777871574089982021-11-22160.565610859728507
6_201402050.549541133153817032024-09-2860.54942036151859797
6_201311050.545702592087311982024-06-2860.54543471146503797
61_201302170.1094223593649132023-10-11610.10948105977665901
102_201309288.5207907293796906E-32024-05-211028.5182503513778294E-3
100_2011112012022-07-131001
19_201311210.626644942975310042024-07-14190.62375249500997998
98_201310081.520681265206812024-05-31981.51883353584447
100_2011052912022-01-191001
102_201301148.1011017498379793E-32023-09-071028.1037277147487808E-3
102_201102209.4994727792607498E-32021-10-131029.5051613025873005E-3
103_201302220.1206767552434052023-10-161030.12067093037287301
100_2012071112023-03-041001
102_201402078.1056983059090496E-32024-09-301028.1028084334030196E-3
103_201303150.1206767552434052023-11-061030.12068840667165499
14_201111011.4508523757707701E-32022-06-24141.4508944764447299E-3
3_201309120.273224043715847022024-05-0530.27322404371584702
36_201204190.929281665272744032022-12-11360.92988655384043095
36_201210210.895575855274941992023-06-14360.89533530307099995
100_2012111512023-07-091001
85_201101160.266631115851220012021-09-08850.26611315131193802
6_201212110.502512562814069972023-08-0460.502739932632849
3_201110301.0002000400082022-06-2231.001001001001
14_201104111.5117157974300799E-32021-12-02141.5118072143440299E-3
98_201210021.44487790781678992023-05-26981.44634075788256
98_201103291.59413358839471012021-11-19981.5921031682853
19_201303080.621504039776259012023-10-30190.61777969975906599
100_2012030412022-10-261001
61_201207120.1101321585903082023-03-05610.110206195792327
100_2013050212023-12-241001
100_2013070812024-02-291001
102_201102179.8376783079193297E-32021-10-101029.8370008951670796E-3
3_201208171.000300090027012023-04-1031.0013016921998601
16_201107210.558035714285713972022-03-13160.55555555555555602
103_201206280.1208035854504162023-02-191030.12081380176871399
3_201202081.001101211332472022-10-0131.00040016006403
36_201211240.910580950646513012023-07-18360.90991810737033696
3_201207061.0001000100012023-02-2731.000200040008
3_201208011.00050025012505992023-03-2531.00090081072966
100_2013071012024-03-021001
98_201303081.42938822184105012023-10-30981.4293882218410501
6_201303290.508957654723127042023-11-2060.50913904587342795
85_201304220.266602682022980992023-12-14850.267036957914975
100_2013091712024-05-101001
29_201105230.4879238838741162022-01-13290.48801913034991001
102_201305057.5792026678793397E-32023-12-271027.5751894365498297E-3
98_201302141.455180442374852023-10-08981.4539110206455399
102_201312017.9961618423156893E-32024-07-241027.9925190022139304E-3
3_201204221.0001000100012022-12-1430.99970008997300797
6_201102230.654921736852446032021-10-1660.65487884741322899
102_201108289.2363394539476101E-32022-04-201029.2303801347450899E-3
61_201303220.1093529585442932023-11-13610.109337415263503
103_201310300.1206752989730532024-06-221030.12066656208898
85_201212160.266602682022980992023-08-09850.265978668510785
100_2011090712022-04-301001
6_201206080.506200961781827052023-01-3060.50630347830489597
6_201303280.512557662737058052023-11-1960.51240008198401299
102_201210188.4176501287900503E-32023-06-111028.4204144527993702E-3
102_201310028.4940117217361805E-32024-05-251028.4886040490641298E-3
29_201106220.458589379069980982022-02-12290.45867351619117502
19_201310120.641148938898505992024-06-04190.64053292339226198
39_201106150.1389120408957052022-02-05390.138894676167063
14_201202291.4265335235377999E-32022-10-22140.00142661492809861
102_201106029.5697442964323993E-32022-01-231029.5781770813378794E-3
3_201308150.261780104712041992024-04-0730.26177325200911
102_201305047.6051410753669498E-32023-12-261027.6080977549264298E-3
103_201312070.120670930372873012024-07-301030.120656370656371
103_201306050.120665106064628012024-01-271030.12067093037287301
85_201303290.266645335039862992023-11-20850.26684456304202803
14_201102121.5426147319706901E-32021-10-05140.00154275752479983
85_201110260.266602682022980992022-06-18850.26691578806886401
3_201203031.0002000400082022-10-2530.99990000999899997
29_201102200.527287107830214042021-10-13290.52753745515931605
61_201202240.1023751023751022022-10-17610.102270402945388
3_201310170.275489682911374992024-06-0930.27552004408320702
36_201205190.901306894997746972023-01-10360.90163195383644401
19_201301140.635687496026952962023-09-07190.63653723742838997
6_201107200.579374275782154952022-03-1260.57940784518222399
103_201102180.120764195831222021-10-111030.12077732284986201
98_201209231.425719988594242023-05-17981.42369020501139
102_201106049.5355245968857007E-32022-01-251029.5418026373542495E-3
6_201208210.508026823816297052023-04-1460.50813008130081305
98_201311241.56396621832968012024-07-17981.5651901706057301
36_201210170.910415149308083982023-06-10360.91000091000090999
102_201110179.4353953760901391E-32022-06-091029.4278252835418505E-3
16_201103180.558659217877095052021-11-08160.56025547649728302
36_201110050.9068649678062942022-05-28360.906864967806294
103_201402170.120670930372873012024-10-101030.120662194121338
102_201401160.008051529790660232024-09-081028.0504991712011097E-3
19_201104060.689037414731619952021-11-27190.68898994074686504
100_2012031112022-11-021001
36_201306060.889205050684688032024-01-28360.88857295183934604
14_201202191.4311067363768301E-32022-10-12140.00143114749406074
61_201104150.106674631705833992021-12-06610.106736116299672
36_201102211.029018316526032021-10-14361.02891243955139
14_201302261.3105989843644199E-32023-10-20141.3104957605462101E-3
102_201103169.3358477883376603E-32021-11-061029.3361964335729603E-3
98_201112301.430819859779652022-08-22981.4289797084881399
103_201402110.120666562088982024-10-041030.12066510606462801
29_201105140.485979491665452012022-01-04290.48588503959963097
36_201310190.9926543577526312024-06-11360.992654357752631
14_201203080.00142906159669912022-10-30140.00142916351059725
39_201101230.1547197252177682021-09-15390.154724513004595
100_2011042512021-12-161001
19_201208270.650660420326631962023-04-20190.65449309509784703
100_2013070512024-02-261001
6_201401110.558940249287350982024-09-0360.55909650005591005
98_201401141.55714730613515992024-09-06981.55496812315348
61_201303240.1088980605255422023-11-15610.10887316276537801
16_201311200.2648515507058292024-07-13160.26547028060208699
85_201209040.266631115851220012023-04-28850.26707975001335399
103_201107270.120802126117422022-03-191030.12079774832997101
14_201308187.71604938271605E-42024-04-10147.7164661671540896E-4
3_201112211.0010010010012022-08-1331.0013016921998601
36_201210250.898957209636821022023-06-18360.89847259658580403
16_201201300.508646998982706042022-09-22160.51020408163265296
85_201306160.266645335039862992024-02-07850.266318676928813
85_201202140.266602682022980992022-10-07850.26600696938259799
102_201210238.3263946711074101E-32023-06-161020.00832403815739091
98_201206291.423690205011392023-02-20981.4226774790155099
36_201206190.892538379150302992023-02-10360.89237908263430299
6_201201030.518618400580852962022-08-2660.51834957495334899
6_201310030.540891389009086952024-05-2660.54115482439525997
16_201311270.248040480206370012024-07-20160.24759216618386201
16_201203140.5063291139240512022-11-05160.50787201625190503
6_201301010.522602560752547962023-08-2560.52235687421646504

Generated 2024-09-20 12:25:51.659 UTC