[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 503   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012112012023-07-141001
14_201208280.001383489437058152023-04-21140.00138345115725689
103_201205210.1208108826443092023-01-121030.120822559988401
14_201311266.7590402162892897E-42024-07-19146.7592229597285497E-4
98_201105271.58553987632789012022-01-17981.5865460891638901
98_201204181.469723691945912022-12-10981.4695077149155
6_201311070.543537341015328022024-06-3060.54344872561273805
85_201103180.266631115851220012021-11-08850.26725105564167001
29_201106150.465918091599496992022-02-05290.46587467971115798
61_201312279.6908615175889098E-22024-08-19619.6861681518791196E-2
16_201102150.553434058331950032021-10-08160.553097345132743
36_201108140.951384264104272012022-04-06360.95075109336375696
6_201109090.584795321637426982022-05-0260.58445353594389204
98_201306151.464128843338212024-02-06981.46498681511866
6_201306080.543360139100195982024-01-3060.54321255907436605
14_201211011.3436345314074599E-32023-06-25140.00134376109862682
85_201305100.266638225255973032024-01-01850.267172513291833
98_201306271.45666423889294012024-02-18981.4566642388929401
6_201107080.574448529411765052022-02-2860.57461357237257904
3_201302191.006137438374082023-10-1331.00684655658478
3_201307030.310559006211179992024-02-2430.31066513405200502
61_201205140.10569707219112023-01-05610.105642358360008
14_201104181.5054348456078699E-32021-12-09141.5053215374330601E-3
85_201208130.266631115851220012023-04-06850.26726534103057498
14_201301151.3368090368290899E-32023-09-08140.00133664839958409
36_201207140.856971462850287022023-03-07360.85719183953368805
102_201308258.5484698239015194E-32024-04-171028.5440144906485799E-3
14_201402026.7590402162892897E-42024-09-25146.7594514029241403E-4
29_201105190.489524182494614992022-01-09290.48954814706026301
19_201212020.633392449961995952023-07-26190.63103426516059802
36_201202010.8966197435667532022-09-24360.89694142972463897
102_201107140.009265264523302142022-03-061020.0092668099933279
6_201312090.555586421467858972024-08-0160.55546297839249004
3_201202141.001702894921372022-10-0731.001001001001
103_201201280.1208065042221872022-09-201030.120810882644309
36_201306290.912492015694863052024-02-20360.91324200913242004
61_201205190.10623379934562023-01-10610.106315118009781
6_201306070.538155203960821952024-01-2960.53832902670112004
102_201110239.5132090908226098E-32022-06-151029.5114898797747701E-3
19_201203130.664451827242525052022-11-04190.66085117631509405
36_201206020.884877444473940012023-01-24360.88558271342543404
14_201103060.001530104812179632021-10-27140.00153022188217292
3_201212181.000400160064032023-08-1130.99960015993602602
100_2011020712021-09-301001
6_201310040.546239143497022962024-05-2760.546149645002731
36_201203010.942329438371654952022-10-23360.94161958568738202
100_2013022112023-10-151001
102_201310158.4224711530362997E-32024-06-071020.00842304579020383
102_201304297.7423350882626198E-32023-12-211027.7365249077419396E-3
16_201111100.5414185165132652022-07-03160.53908355795148299
3_201203211.00050025012505992022-11-1231.000200040008
14_201111060.001448729674141582022-06-29140.00144870868626895
14_201307288.3682008368200799E-42024-03-20148.3681308106208299E-4
100_2011020912021-10-021001
19_201108230.675173857268246972022-04-15190.67535625042209801
103_201303020.1206767552434052023-10-241030.12067093037287301
103_201208030.1207919117735882023-03-271030.12080212611742
36_201207170.847888756995082042023-03-10360.84781687155574403
3_201111031.0002000400082022-06-2631.0008006405124099
14_201306201.0857763300760001E-32024-02-11141.0856820254483901E-3
98_201301171.424907381020232023-09-10981.42369020501139
102_201101059.4571590694155494E-32021-08-281029.4593150131626405E-3
14_201110111.4503054996019601E-32022-06-03141.4502213690408799E-3
3_201208311.000300090027012023-04-2431.0008006405124099
6_201305070.530335171828596022023-12-2960.53008216273522402
16_201401170.2571685740002572024-09-09160.25720826152935999
16_201204160.493193923850857972022-12-08160.49140049140049102
103_201303180.1206767552434052023-11-091030.12067384273784799
16_201303120.4020908725371932023-11-03160.402090872537193
61_201311119.8154691794267807E-22024-07-04619.8135426889106994E-2
103_201103240.1207787815836512021-11-141030.120787534726416
39_201104300.1475579164822192021-12-21390.14754049986721399
100_2012111112023-07-051001
85_201309220.266638225255973032024-05-15850.26656004264960698
61_201106200.105618926911703012022-02-10610.105642358360008
103_201212150.1206752989730532023-08-081030.12068840667165499
36_201312261.010203050813212024-08-18361.01091791346543
103_201207310.1208065042221872023-03-241030.120803585450416
36_201306090.897585495018400012024-01-31360.89790787465206101
98_201108011.51446312282295992022-03-24981.51515151515152
103_201110010.120765654247931992022-05-241030.12076565424793199
103_201012310.1208006668196812021-08-231030.120788993706893
16_201201020.508388408744281042022-08-25160.50838840874428104
6_201308230.567086310536463972024-04-1560.56689342403628096
19_201108200.670780788838208022022-04-12190.66912010705921698
103_201309010.1206752989730532024-04-241030.120676755243405
85_201201030.266602682022980992022-08-26850.26654583255590802
16_201401220.255369136086212982024-09-14160.25530393933978401
85_201109070.266602682022980992022-04-30850.26653162397718499
14_201109111.4521166706043199E-32022-05-04140.00145201103528387
36_201201260.8764241893076252022-09-18360.87665468571929495
6_201104170.606207565470416992021-12-0860.60650169820475497
6_201207260.523039907944976012023-03-1960.523231477605693
85_201205200.266631115851220012023-01-11850.26633286281194202
61_201206280.1091643469242952023-02-19610.109170305676856
61_201201260.105721656024020012022-09-18610.105787641887675
102_201309198.3542188805346695E-32024-05-121028.3544980617564508E-3
3_201104161.0002000400082021-12-0730.99960015993602602
85_201110220.266602682022980992022-06-14850.26721534884963799
98_201401141.55714730613515992024-09-06981.55496812315348
14_201104291.5020653398422801E-32021-12-20141.5021555932763499E-3
103_201309020.120673842737847992024-04-251030.120662194121338
85_201106210.266631115851220012022-02-11850.26639671799243397
16_201307160.3969829297340212024-03-08160.39668372406680202
85_201104210.266631115851220012021-12-12850.266816083673524
103_201103030.1207729468599032021-10-241030.120759820792426
16_201304300.410492180123968992023-12-22160.41084634346754301
36_201309011.01122459298212024-04-24361.01183851057371
14_201309257.3313782991202303E-42024-05-18147.3318620730106795E-4
36_201111290.856164383561644042022-07-22360.85616438356164404
98_201103291.59413358839471012021-11-19981.5921031682853
85_201201130.266602682022980992022-09-05850.26653162397718499
102_201305117.5352271870996902E-32024-01-021020.00753460266272858
16_201106060.562145145876664982022-01-27160.56497175141242895
61_201306290.105315261234506012024-02-20610.105364085597783
98_201302141.455180442374852023-10-08981.4539110206455399
61_201301220.1084375237207082023-09-15610.10855523833302599
3_201204121.0001000100012022-12-0431
85_201202250.266602682022980992022-10-18850.26661689817900702
100_2012100412023-05-281001
85_201202170.266602682022980992022-10-10850.26676625940351101
102_201206228.2416450323484595E-32023-02-131028.2468785564663808E-3
19_201303010.629287017808823012023-10-23190.63051702395964704
6_201206170.519049102045053942023-02-0860.51891443101032597
103_201202130.1207992075571982022-10-061030.12080942313500501
36_201312251.01245317404069992024-08-17361.01224820325944
19_201305100.627904056260203962024-01-01190.63000063000063
14_201105280.001486458364301222022-01-18140.00148623744129362
6_201203050.555987990659401962022-10-2760.55580257892396601
102_201308078.2379108658044292E-32024-03-301028.2354006934207396E-3
100_2014010612024-08-291001
36_201308110.988239944658563022024-04-03360.98745926730522404
103_201310310.1206752989730532024-06-231030.120676755243405
85_201302120.266616898179007022023-10-06850.26603527627763401
61_201102260.1047921447808272021-10-19610.10481081647626
98_201312301.58503724837534012024-08-22981.5855398763278901
16_201308090.354484225451967012024-04-01160.35435861091424498
102_201208307.9681274900398405E-32023-04-231027.9618468299906906E-3
36_201211280.910663873964119962023-07-22360.91058095064651301
100_2013040412023-11-261001
102_201207178.3815271142402108E-32023-03-101020.00837773533058544
6_201212140.5039814534825122023-08-0760.50385448682420497
6_201104150.618429189857760962021-12-0660.61877359074314697
14_201103200.001522301951941232021-11-10141.5223944219468399E-3
36_201101051.03124677735382012021-08-28361.03199174406605
98_201309161.56985871271586012024-05-09981.5696123057604801
6_201203120.544010445000543962022-11-0360.54427692810101802
100_2012022712022-10-201001
3_201301031.000900810729662023-08-2731.000200040008
98_201307121.45878920495988012024-03-04981.4585764294049
102_201302257.5688767786860397E-32023-10-191027.5689340670153397E-3
102_201204138.6074816230267293E-32022-12-051028.6101496444008201E-3
16_201305150.414147270769485992024-01-06160.41288191577208899
98_201303121.40864910550782012023-11-03981.40845070422535
6_201211020.496696965181542992023-06-2660.49647502730612703
14_201301270.001330671989354622023-09-20140.00133051264652271
19_201203200.667824228663016052022-11-11190.67037608098143098
36_201308030.957304231284701992024-03-26360.95702938080199096
14_201104041.5148074702427401E-32021-11-25140.00151460075124197
6_201112100.519049102045053942022-08-0260.51880674448767805
3_201305060.408163265306122012023-12-2830.40827991671089697
6_201211190.5069451485349292023-07-1360.50702225827713798
19_201212010.637023824691044022023-07-25190.63963157221440503
16_201102270.551602404986486052021-10-20160.55099454515400303
61_201107170.104986876640422022-03-09610.104887770086008
14_201203260.001423467484230472022-11-17140.00142362960346648
102_201304077.4510096118024002E-32023-11-291027.4487895716945996E-3
16_201102250.548546352166757962021-10-18160.54794520547945202
85_201305280.266645335039862992024-01-19850.26687304849083299
98_201308081.50082545399969992024-03-31981.5008254539996999
103_201206100.1208079636609652023-02-011030.12081380176871399
85_201105050.266638225255973032021-12-26850.26720106880427502
103_201211080.120670930372873012023-07-021030.120659282318589
103_201112060.1207933708598072022-07-291030.120778781583651
102_201102129.7819601091666802E-32021-10-051029.7843624362671106E-3
36_201310020.983767830791932972024-05-25360.98367106039740304
100_2012011712022-09-091001
14_201211230.00134381527162742023-07-17140.00134383333026491
85_201111230.266602682022980992022-07-16850.26697992310978202
16_201309050.339420270178534992024-04-28160.34003196300452199
19_201303180.628891264700332962023-11-09190.62542998311339004
61_201102160.1050431202008422021-10-09610.105109366295631
6_201207130.516182315593867962023-03-0660.51602249858093796
16_201210150.389878747709462012023-06-08160.388953714507974
3_201105191.0002000400082022-01-0931.0007004903432399
102_201208048.0784579839400308E-32023-03-281028.0724583864770199E-3
14_201109090.00145433391506692022-05-02140.00145429161455455
100_2013091712024-05-101001
61_201103060.1059243488300662021-10-27610.105988341282459
16_201303100.402884654123523982023-11-01160.40273862263391103
19_201309100.629287017808823012024-05-03190.62601727807687502
98_201307291.477541371158392024-03-21981.478633742422
98_201204091.45327713995058992022-12-01981.4549687181725599
19_201205260.639672487686305022023-01-17190.63572790845518101
98_201312121.559819060988932024-08-04981.5617679212869
98_201309081.58428390367554012024-05-01981.5832805573147599
103_201307080.1206694742431012024-02-291030.12066510606462801
100_2011010612021-08-291001
61_201209260.109986801583812023-05-20610.110095783331498
14_201305250.001127395715896282024-01-16140.00112730675144013
100_2011041312021-12-041001
100_2011120112022-07-241001
6_201211070.485295544986896982023-07-0160.48538976798369099
14_201307049.99000999000999E-42024-02-25149.9893114367626597E-4
16_201401080.281690140845069992024-08-31160.281610813855252
16_201209200.406834825061024972023-05-14160.408346604597983
19_201305010.631273278202133972023-12-23190.63011972274732198
36_201312030.972478848585042972024-07-26360.97219521679953302
103_201205260.1208079636609652023-01-171030.120799207557198
103_201402060.120666562088982024-09-291030.12066656208898
19_201111300.663217933412919012022-07-23190.66098221957829295
6_201306120.543803360704768982024-02-0360.54374422271763401
100_2012010412022-08-271001
100_2011080212022-03-251001
85_201210010.266631115851220012023-05-25850.26634705020641902
36_201208010.863110650785431032023-03-25360.86378163600241897
3_201105031.00050025012505992021-12-2431.00110121133247
6_201102030.643045463314256052021-09-2660.64304546331425605
103_201105290.1207700297094272022-01-191030.12077732284986201
61_201212080.1081081081081082023-08-01610.108049702863317
3_201107111.00080064051240992022-03-0330.99980003999200195
3_201308270.279329608938547022024-04-1930.27931400480420099
85_201212160.266602682022980992023-08-09850.265978668510785
19_201202210.666933440042683962022-10-14190.66903057469726401
19_201110300.672088177968949042022-06-22190.672133351256889
61_201312309.7352024922118405E-22024-08-22619.7352024922118405E-2
100_2013010412023-08-281001
6_201207300.524191434711956952023-03-2360.52432885906040305
102_201212168.1960495041390104E-32023-08-091028.1906186292344495E-3
6_201107130.5693139766581272022-03-0560.56911957202208197
98_201302021.450536698578472023-09-26981.4501160092807399
3_201112211.0010010010012022-08-1331.0013016921998601
61_201302140.1093768799151242023-10-08610.109337415263503
19_201308030.649055624066983032024-03-26190.64495324089003503
36_201209110.876885303402314962023-05-05360.87619381407167296
61_201101290.1067805659369992021-09-21610.106884425870306
19_201305170.627391931739758052024-01-08190.62609566741798195
103_201304190.1206782115489052023-12-111030.120676755243405
102_201209088.0860354168351307E-32023-05-021028.0888479053928403E-3
85_201208140.266616898179007022023-04-07850.26651031394914998
36_201310280.971534052268531962024-06-20360.97059108997379395
103_201105250.1207685711870342022-01-151030.120772946859903
3_201110041.00080064051240992022-05-2731.00090081072966
102_201206108.1183328191722602E-32023-02-011028.1192556266441503E-3
102_201201049.1869545245750993E-32022-08-271029.1942186752969699E-3
16_201103100.564047605617914012021-10-31160.565610859728507
102_201204078.5755938598747992E-32022-11-291020.00858074480864939
102_201105239.4766069956312808E-32022-01-131029.4827177469062607E-3
85_201207220.266631115851220012023-03-15850.26715823782426301
16_201210120.3910068426197462023-06-05160.39109859595604102

Generated 2024-09-20 14:42:46.658 UTC