[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 504 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130918 | 0.26663822525597303 | 2024-05-11 | 85 | 0.26594330088825102 |
| 3_20110824 | 1.0005002501250599 | 2022-04-16 | 3 | 1.000200040008 |
| 16_20120507 | 0.46019328117809499 | 2022-12-29 | 16 | 0.46040515653775299 |
| 100_20120801 | 1 | 2023-03-25 | 100 | 1 |
| 102_20120113 | 9.0752336872674498E-3 | 2022-09-05 | 102 | 9.0684029635540904E-3 |
| 102_20110521 | 9.5288008004192695E-3 | 2022-01-11 | 102 | 9.5303446172613597E-3 |
| 61_20130508 | 0.110492353929108 | 2023-12-30 | 61 | 0.11060723371308499 |
| 61_20121129 | 0.107567364061744 | 2023-07-23 | 61 | 0.107677398514052 |
| 103_20131018 | 0.12067093037287301 | 2024-06-10 | 103 | 0.120656370656371 |
| 61_20110301 | 0.10604566326260099 | 2021-10-22 | 61 | 0.105967001875616 |
| 85_20131110 | 0.26660268202298099 | 2024-07-03 | 85 | 0.26710115120596201 |
| 98_20120410 | 1.4545454545454499 | 2022-12-02 | 98 | 1.4524328249818399 |
| 98_20121212 | 1.4355440712029901 | 2023-08-05 | 98 | 1.4351320321469601 |
| 85_20130430 | 0.26664533503986299 | 2023-12-22 | 85 | 0.26697992310978202 |
| 102_20130507 | 7.5233222991272896E-3 | 2023-12-29 | 102 | 7.5197581645774303E-3 |
| 14_20120312 | 0.00142714428428714 | 2022-11-03 | 14 | 1.4272667029097299E-3 |
| 61_20110703 | 0.10440048024220901 | 2022-02-23 | 61 | 0.10439503079653401 |
| 103_20110803 | 0.12080942313500501 | 2022-03-26 | 103 | 0.120812342188878 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-06-18 | 61 | 0.0997615698480631 |
| 19_20130115 | 0.63568749602695296 | 2023-09-08 | 19 | 0.63423606266252297 |
| 85_20130823 | 0.26663822525597303 | 2024-04-15 | 85 | 0.266127315307643 |
| 6_20110827 | 0.58816609810610498 | 2022-04-19 | 6 | 0.58823529411764697 |
| 102_20120508 | 8.1466395112016303E-3 | 2022-12-30 | 102 | 8.1411347113560708E-3 |
| 16_20131004 | 0.32258064516128998 | 2024-05-27 | 16 | 0.32196786760681301 |
| 14_20121024 | 1.3377926421404699E-3 | 2023-06-17 | 14 | 0.00133788213258412 |
| 103_20130527 | 0.12066801814847 | 2024-01-18 | 103 | 0.120663650075415 |
| 61_20120803 | 0.11012124348908101 | 2023-03-27 | 61 | 0.11014428901861401 |
| 6_20130428 | 0.52399916160134097 | 2023-12-20 | 6 | 0.52424639580602905 |
| 16_20131214 | 0.26918624996635199 | 2024-08-06 | 16 | 0.26925148088314499 |
| 100_20120617 | 1 | 2023-02-08 | 100 | 1 |
| 98_20130212 | 1.45095763203714 | 2023-10-06 | 98 | 1.4507471347744101 |
| 103_20120201 | 0.12080942313500501 | 2022-09-24 | 103 | 0.120822559988401 |
| 6_20121028 | 0.51620896138757 | 2023-06-21 | 6 | 0.51647557070550598 |
| 14_20110605 | 0.00148643626904496 | 2022-01-26 | 14 | 0.00148625953063924 |
| 36_20130904 | 1.01224820325944 | 2024-04-27 | 36 | 1.01183851057371 |
| 98_20121209 | 1.42775556824672 | 2023-08-02 | 98 | 1.4281633818908901 |
| 14_20121110 | 1.3440860215053799E-3 | 2023-07-04 | 14 | 0.00134403200731584 |
| 61_20131226 | 9.6627693496956199E-2 | 2024-08-18 | 61 | 9.6646370928771597E-2 |
| 16_20120824 | 0.40016006402561 | 2023-04-17 | 16 | 0.399361022364217 |
| 103_20130205 | 0.120676755243405 | 2023-09-29 | 103 | 0.120681124265354 |
| 3_20120116 | 1.0007004903432399 | 2022-09-08 | 3 | 1.0008006405124099 |
| 100_20130318 | 1 | 2023-11-09 | 100 | 1 |
| 100_20130426 | 1 | 2023-12-18 | 100 | 1 |
| 19_20111002 | 0.67842605156038005 | 2022-05-25 | 19 | 0.67999456004351999 |
| 16_20130225 | 0.39563222028801998 | 2023-10-19 | 16 | 0.39572615749901102 |
| 98_20110516 | 1.5921031682853 | 2022-01-06 | 98 | 1.58957240502305 |
| 102_20120823 | 7.9701597220008299E-3 | 2023-04-16 | 102 | 7.9727014701661495E-3 |
| 100_20140211 | 1 | 2024-10-04 | 100 | 1 |
| 6_20110908 | 0.58510327072728296 | 2022-05-01 | 6 | 0.58513750731421899 |
| 19_20140213 | 0.63351282863477998 | 2024-10-06 | 19 | 0.63251106894370601 |
| 85_20121208 | 0.26657425425852399 | 2023-08-01 | 85 | 0.26627612834509401 |
| 100_20110605 | 1 | 2022-01-26 | 100 | 1 |
| 36_20120609 | 0.895816536773269 | 2023-01-31 | 36 | 0.89573629523468301 |
| 14_20111220 | 0.00143822810297713 | 2022-08-12 | 14 | 1.4381453677337699E-3 |
| 16_20121118 | 0.36208269968860901 | 2023-07-12 | 16 | 0.36141530232390001 |
| 61_20121217 | 0.107851596203624 | 2023-08-10 | 61 | 0.107957551090911 |
| 6_20120102 | 0.51875291798516399 | 2022-08-25 | 6 | 0.51883366192798597 |
| 103_20110316 | 0.120788993706893 | 2021-11-06 | 103 | 0.120788993706893 |
| 61_20131030 | 0.100372381535497 | 2024-06-22 | 61 | 0.10036130068245699 |
| 103_20110427 | 0.120784616871195 | 2021-12-18 | 103 | 0.120796289137998 |
| 16_20121117 | 0.36208269968860901 | 2023-07-11 | 16 | 0.36338529743086601 |
| 36_20110613 | 0.91124476034262802 | 2022-02-03 | 36 | 0.91041514930808398 |
| 14_20140126 | 7.0921985815602798E-4 | 2024-09-18 | 14 | 7.0919973901449596E-4 |
| 102_20110120 | 9.7276264591439707E-3 | 2021-09-12 | 102 | 9.7229919590856497E-3 |
| 98_20131024 | 1.55666251556663 | 2024-06-16 | 98 | 1.5552099533437 |
| 98_20110313 | 1.63880694854146 | 2021-11-03 | 98 | 1.6363933889707101 |
| 61_20130707 | 0.104976957557816 | 2024-02-28 | 61 | 0.105043120200842 |
| 61_20120601 | 0.108198175778756 | 2023-01-23 | 61 | 0.108108108108108 |
| 14_20110203 | 0.00155219247186651 | 2021-09-26 | 14 | 1.5519997516800399E-3 |
| 14_20110501 | 1.4998125234345701E-3 | 2021-12-22 | 14 | 1.4999025063370901E-3 |
| 103_20111201 | 0.120788993706893 | 2022-07-24 | 103 | 0.12080212611742 |
| 102_20130401 | 7.5409094336776998E-3 | 2023-11-23 | 102 | 7.5364822263371397E-3 |
| 85_20121225 | 0.26663111585122001 | 2023-08-18 | 85 | 0.26693716299183201 |
| 36_20110407 | 0.98726429065060695 | 2021-11-28 | 36 | 0.98736176935229103 |
| 19_20111208 | 0.66194479380419702 | 2022-07-31 | 19 | 0.65919578114700095 |
| 100_20121226 | 1 | 2023-08-19 | 100 | 1 |
| 14_20140221 | 6.8027210884353704E-4 | 2024-10-14 | 14 | 6.8024897112343096E-4 |
| 61_20110628 | 0.10427637410192001 | 2022-02-18 | 61 | 0.104351455702807 |
| 3_20110730 | 1.000200040008 | 2022-03-22 | 3 | 1.0007004903432399 |
| 36_20130715 | 0.933794005042488 | 2024-03-07 | 36 | 0.93423019431988097 |
| 3_20110731 | 1.000200040008 | 2022-03-23 | 3 | 0.99960015993602602 |
| 98_20110111 | 1.60539412425751 | 2021-09-03 | 98 | 1.60590974787217 |
| 3_20120814 | 1.00040016006403 | 2023-04-07 | 3 | 0.99960015993602602 |
| 102_20120518 | 7.9617834394904493E-3 | 2023-01-09 | 102 | 7.9560824250139196E-3 |
| 6_20130816 | 0.56369785794813998 | 2024-04-08 | 6 | 0.56385678037778397 |
| 103_20110112 | 0.121403423576545 | 2021-09-04 | 103 | 0.121396054628225 |
| 36_20130915 | 0.98444575703878701 | 2024-05-08 | 36 | 0.98551295949541695 |
| 102_20130526 | 7.6016723679209397E-3 | 2024-01-17 | 102 | 7.6068187523295897E-3 |
| 102_20110201 | 9.6927401376369106E-3 | 2021-09-24 | 102 | 9.6918946684887396E-3 |
| 102_20120923 | 8.2025034040389098E-3 | 2023-05-17 | 102 | 8.1999475203358707E-3 |
| 85_20111029 | 0.26660268202298099 | 2022-06-21 | 85 | 0.266318676928813 |
| 16_20110129 | 0.54274084124830402 | 2021-09-21 | 16 | 0.54436581382689198 |
| 3_20110211 | 1.000100010001 | 2021-10-04 | 3 | 1.000100010001 |
| 16_20131125 | 0.24804048020637001 | 2024-07-18 | 16 | 0.247831474597274 |
| 100_20130815 | 1 | 2024-04-07 | 100 | 1 |
| 61_20120825 | 0.108097590504708 | 2023-04-18 | 61 | 0.108154877784988 |
| 61_20130313 | 0.10950623638016201 | 2023-11-04 | 61 | 0.109553023663453 |
| 103_20110726 | 0.12080212611742 | 2022-03-18 | 103 | 0.120803585450416 |
| 61_20120820 | 0.10947027334727299 | 2023-04-13 | 61 | 0.109373291042327 |
| 61_20130625 | 0.105097214923805 | 2024-02-16 | 61 | 0.105109366295631 |
| 6_20111220 | 0.52430136842657205 | 2022-08-12 | 6 | 0.52421891381841101 |
| 19_20110218 | 0.68865780593623005 | 2021-10-11 | 19 | 0.69319284624982702 |
| 85_20131124 | 0.26663822525597303 | 2024-07-17 | 85 | 0.26685880500627102 |
| 102_20121108 | 8.5048477632250399E-3 | 2023-07-02 | 102 | 0.00850340859133384 |
| 36_20110121 | 1.02480016396803 | 2021-09-13 | 36 | 1.0252204223908099 |
| 98_20120302 | 1.47167034584253 | 2022-10-24 | 98 | 1.47340503904523 |
| 6_20120719 | 0.50753692331117095 | 2023-03-12 | 6 | 0.50745965695727202 |
| 3_20120219 | 1.000200040008 | 2022-10-12 | 3 | 1.001001001001 |
| 100_20120709 | 1 | 2023-03-02 | 100 | 1 |
| 36_20111129 | 0.85616438356164404 | 2022-07-22 | 36 | 0.85616438356164404 |
| 16_20131203 | 0.257738601510348 | 2024-07-26 | 16 | 0.25726781579624403 |
| 61_20120108 | 0.106361480126357 | 2022-08-31 | 61 | 0.106361480126357 |
| 102_20130824 | 8.4968986319993202E-3 | 2024-04-16 | 102 | 8.4992818106869993E-3 |
| 6_20110928 | 0.57887120115774204 | 2022-05-21 | 6 | 0.57917294104019501 |
| 102_20131004 | 8.4118438761776604E-3 | 2024-05-27 | 102 | 8.4068300450017598E-3 |
| 61_20130501 | 0.1100364220557 | 2023-12-23 | 61 | 0.109963821902594 |
| 19_20130606 | 0.63637520682194204 | 2024-01-28 | 19 | 0.63319192047109496 |
| 19_20110112 | 0.67916327085031203 | 2021-09-04 | 19 | 0.67851811643370896 |
| 98_20110623 | 1.53186274509804 | 2022-02-13 | 98 | 1.5309246785058199 |
| 100_20120115 | 1 | 2022-09-07 | 100 | 1 |
| 14_20120204 | 0.00143124991054688 | 2022-09-27 | 14 | 0.00143112701252236 |
| 85_20120724 | 0.26661689817900702 | 2023-03-17 | 85 | 0.26707261704457402 |
| 85_20131010 | 0.26661689817900702 | 2024-06-02 | 85 | 0.26608482784311599 |
| 14_20140114 | 7.2463768115941997E-4 | 2024-09-06 | 14 | 7.2463715606003196E-4 |
| 39_20110624 | 0.138308760476889 | 2022-02-14 | 39 | 0.13832215229268999 |
| 98_20110915 | 1.4988009592326099 | 2022-05-08 | 98 | 1.4985763524651601 |
| 102_20121226 | 8.3008217813563493E-3 | 2023-08-19 | 102 | 8.2982731293617801E-3 |
| 19_20110105 | 0.68385420228407301 | 2021-08-28 | 19 | 0.68474390577923905 |
| 103_20130610 | 0.12066656208898 | 2024-02-01 | 103 | 0.120659282318589 |
| 98_20131117 | 1.5701051970482001 | 2024-07-10 | 98 | 1.5698587127158601 |
| 14_20131117 | 6.6733400066733403E-4 | 2024-07-10 | 14 | 6.67298420324469E-4 |
| 16_20111119 | 0.53989849908217302 | 2022-07-12 | 16 | 0.54259359739555102 |
| 103_20110401 | 0.120796289137998 | 2021-11-22 | 103 | 0.120799207557198 |
| 19_20130926 | 0.63528365415157895 | 2024-05-19 | 19 | 0.63251106894370601 |
| 19_20121231 | 0.62908907901358802 | 2023-08-24 | 19 | 0.63071586250394196 |
| 85_20121121 | 0.26661689817900702 | 2023-07-15 | 85 | 0.267036957914975 |
| 3_20110402 | 1.000200040008 | 2021-11-23 | 3 | 0.99960015993602602 |
| 6_20120401 | 0.52386191000052396 | 2022-11-23 | 6 | 0.52394425233155195 |
| 36_20120320 | 0.93589143659335505 | 2022-11-11 | 36 | 0.93589143659335505 |
| 19_20131126 | 0.63023886052814004 | 2024-07-19 | 19 | 0.63315182980878804 |
| 100_20120706 | 1 | 2023-02-27 | 100 | 1 |
| 36_20120628 | 0.87435516306723804 | 2023-02-19 | 36 | 0.87481410200332399 |
| 6_20111022 | 0.56500367252387096 | 2022-06-14 | 6 | 0.56506752556930595 |
| 19_20131002 | 0.64119004873044405 | 2024-05-25 | 19 | 0.63791783618270004 |
| 61_20121110 | 0.104767991283303 | 2023-07-04 | 61 | 0.104668201800293 |
| 3_20131203 | 0.27624309392265201 | 2024-07-26 | 3 | 0.27621257319633202 |
| 16_20130112 | 0.38816862044872302 | 2023-09-05 | 16 | 0.388953714507974 |
| 102_20111006 | 9.2003937768536503E-3 | 2022-05-29 | 102 | 9.2030185900975493E-3 |
| 19_20120722 | 0.65703022339027595 | 2023-03-15 | 19 | 0.65815453468474405 |
| 16_20110318 | 0.55865921787709505 | 2021-11-08 | 16 | 0.56025547649728302 |
| 14_20110303 | 1.5331544653123801E-3 | 2021-10-24 | 14 | 1.5330606836009601E-3 |
| 14_20140209 | 6.6733400066733403E-4 | 2024-10-02 | 14 | 6.67298420324469E-4 |
| 16_20110102 | 0.51762513587659797 | 2021-08-25 | 16 | 0.516262261228704 |
| 103_20120930 | 0.120806504222187 | 2023-05-24 | 103 | 0.120812342188878 |
| 19_20130425 | 0.63139285263290801 | 2023-12-17 | 19 | 0.62877263581488896 |
| 36_20110422 | 0.95904862376522504 | 2021-12-13 | 36 | 0.95895665515918704 |
| 85_20111121 | 0.26661689817900702 | 2022-07-14 | 85 | 0.26683032259785999 |
| 36_20110411 | 0.97437396472766302 | 2021-12-02 | 36 | 0.97513408093612897 |
| 19_20121013 | 0.64699792960662506 | 2023-06-06 | 19 | 0.64499484004128005 |
| 103_20120808 | 0.120810882644309 | 2023-04-01 | 103 | 0.120799207557198 |
| 100_20110702 | 1 | 2022-02-22 | 100 | 1 |
| 98_20131120 | 1.56470035988108 | 2024-07-13 | 98 | 1.5666614444618501 |
| 103_20120731 | 0.120806504222187 | 2023-03-24 | 103 | 0.120803585450416 |
| 3_20121002 | 1.0015022533800699 | 2023-05-26 | 3 | 1.00210441928049 |
| 14_20120825 | 1.3875013875013901E-3 | 2023-04-18 | 14 | 0.00138769393022675 |
| 3_20130103 | 1.00090081072966 | 2023-08-27 | 3 | 1.000200040008 |
| 61_20130207 | 0.11002310485201899 | 2023-10-01 | 61 | 0.11005943209333 |
| 39_20110420 | 0.14606429750376099 | 2021-12-11 | 39 | 0.14606003067260601 |
| 98_20110201 | 1.60565189466924 | 2021-09-24 | 98 | 1.6051364365971099 |
| 16_20111012 | 0.54794520547945202 | 2022-06-04 | 16 | 0.54945054945055005 |
| 61_20121224 | 0.108320064125478 | 2023-08-17 | 61 | 0.108201687946332 |
| 16_20120214 | 0.51255766273705805 | 2022-10-07 | 16 | 0.51124744376278097 |
| 100_20131013 | 1 | 2024-06-05 | 100 | 1 |
| 16_20120902 | 0.39905822259467699 | 2023-04-26 | 16 | 0.40000000000000002 |
| 103_20111014 | 0.12076419583122 | 2022-06-06 | 103 | 0.12077732284986201 |
| 98_20110602 | 1.5805278963173699 | 2022-01-23 | 98 | 1.5812776723592701 |
| 61_20110829 | 0.106723585912487 | 2022-04-21 | 61 | 0.10674637062339901 |
| 16_20111215 | 0.52194790959862203 | 2022-08-07 | 16 | 0.52413648514073097 |
| 85_20120624 | 0.26661689817900702 | 2023-02-15 | 85 | 0.26725105564167001 |
| 36_20110823 | 0.94876660341555996 | 2022-04-15 | 36 | 0.94894666919719095 |
| 19_20131005 | 0.64242579982012105 | 2024-05-28 | 19 | 0.64528618442279195 |
| 3_20120229 | 1.00090081072966 | 2022-10-22 | 3 | 1.0013016921998601 |
| 102_20131123 | 8.1116158338741095E-3 | 2024-07-16 | 102 | 8.1115500360964005E-3 |
| 16_20130625 | 0.390502967822555 | 2024-02-16 | 16 | 0.390625 |
| 61_20130807 | 0.100352236349587 | 2024-03-30 | 61 | 0.100300902708124 |
| 103_20120113 | 0.120796289137998 | 2022-09-05 | 103 | 0.120788993706893 |
| 3_20111108 | 1.0007004903432399 | 2022-07-01 | 3 | 1.000100010001 |
| 14_20120521 | 0.00141091503624852 | 2023-01-12 | 14 | 0.00141111413246326 |
| 3_20110523 | 1.0005002501250599 | 2022-01-13 | 3 | 1.0007004903432399 |
| 102_20130609 | 0.00777001380731454 | 2024-01-31 | 102 | 7.7700681434976198E-3 |
| 3_20111214 | 1.0007004903432399 | 2022-08-06 | 3 | 1.0005002501250599 |
| 103_20130125 | 0.120675298973053 | 2023-09-18 | 103 | 0.12066801814847 |
| 98_20110929 | 1.50398556173861 | 2022-05-22 | 98 | 1.50398556173861 |
| 98_20121008 | 1.4427932477276 | 2023-06-01 | 98 | 1.4448779078167899 |
| 61_20130828 | 0.102860551949722 | 2024-04-20 | 61 | 0.102955862821608 |
| 3_20120925 | 1.00110121133247 | 2023-05-19 | 3 | 1.0008006405124099 |
| 3_20120309 | 1.000200040008 | 2022-10-31 | 3 | 0.99960015993602602 |
| 3_20130315 | 0.55099454515400303 | 2023-11-06 | 3 | 0.55123752825092298 |
| 14_20120120 | 1.4330753797649799E-3 | 2022-09-12 | 14 | 1.4331780723754899E-3 |
| 39_20110407 | 0.150500413876138 | 2021-11-28 | 39 | 0.15051173991571301 |
| 36_20120805 | 0.85528566541224804 | 2023-03-29 | 36 | 0.85543199315654395 |
| 98_20130619 | 1.46907595122668 | 2024-02-10 | 98 | 1.4703720041170401 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-03-30 | 14 | 1.4692918013517501E-3 |
| 6_20110927 | 0.57977736549165104 | 2022-05-20 | 6 | 0.57947499565393801 |
| 85_20120818 | 0.26661689817900702 | 2023-04-11 | 85 | 0.26646770411426102 |
| 102_20110408 | 9.0169699374222298E-3 | 2021-11-29 | 102 | 9.0168073288609991E-3 |
| 19_20120801 | 0.65590974681883796 | 2023-03-25 | 19 | 0.65750542441975102 |
| 103_20130923 | 0.120676755243405 | 2024-05-16 | 103 | 0.12068840667165499 |
| 98_20130509 | 1.42551674982181 | 2023-12-31 | 98 | 1.42551674982181 |
| 85_20130207 | 0.26663822525597303 | 2023-10-01 | 85 | 0.26673779674579901 |
| 102_20110503 | 9.3668040464593497E-3 | 2021-12-24 | 102 | 9.3685678926062298E-3 |
| 19_20111111 | 0.672133351256889 | 2022-07-04 | 19 | 0.67594970934162502 |
| 98_20130829 | 1.5691197238349299 | 2024-04-21 | 98 | 1.56813548690607 |
| 102_20121026 | 8.3941912196759793E-3 | 2023-06-19 | 102 | 8.4007493468417401E-3 |
| 16_20120714 | 0.42698548249359503 | 2023-03-07 | 16 | 0.42771599657827197 |
| 98_20130520 | 1.43307537976498 | 2024-01-11 | 98 | 1.43307537976498 |
| 100_20120227 | 1 | 2022-10-20 | 100 | 1 |
| 6_20120530 | 0.508698748601078 | 2023-01-21 | 6 | 0.50862112812166205 |
| 29_20110523 | 0.487923883874116 | 2022-01-13 | 29 | 0.48801913034991001 |
| 14_20121109 | 1.3440681367277499E-3 | 2023-07-03 | 14 | 0.00134423074312167 |
| 3_20120221 | 1.0008006405124099 | 2022-10-14 | 3 | 1.001001001001 |
| 19_20120824 | 0.65750542441975102 | 2023-04-17 | 19 | 0.65612492618594598 |
| 36_20131228 | 1.0067451927916999 | 2024-08-20 | 36 | 1.00684655658478 |
| 98_20121220 | 1.4585764294049 | 2023-08-13 | 98 | 1.4573010784028 |
Generated 2024-09-21 03:00:10.221 UTC