[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 728 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121207 | 0.35653166001140901 | 2023-08-01 | 16 | 0.35688793718772299 |
| 98_20131112 | 1.5605493133582999 | 2024-07-06 | 98 | 1.56201187129022 |
| 85_20120722 | 0.26663111585122001 | 2023-03-16 | 85 | 0.26715823782426301 |
| 16_20130611 | 0.40774719673802201 | 2024-02-03 | 16 | 0.408346604597983 |
| 19_20110726 | 0.67787418655097598 | 2022-03-19 | 19 | 0.68078153720471102 |
| 6_20130412 | 0.51334702258726905 | 2023-12-05 | 6 | 0.51358430486364304 |
| 102_20130711 | 8.0141048244910997E-3 | 2024-03-04 | 102 | 8.0199600766387401E-3 |
| 98_20130824 | 1.5475085112968101 | 2024-04-17 | 98 | 1.5482272797646699 |
| 100_20111019 | 1 | 2022-06-12 | 100 | 1 |
| 85_20130813 | 0.26663822525597303 | 2024-04-06 | 85 | 0.26637542953038001 |
| 61_20130104 | 0.108853015772802 | 2023-08-29 | 61 | 0.10893364851469001 |
| 102_20110403 | 9.0347295001987592E-3 | 2021-11-25 | 102 | 9.0372606255591792E-3 |
| 100_20130604 | 1 | 2024-01-27 | 100 | 1 |
| 100_20120525 | 1 | 2023-01-17 | 100 | 1 |
| 85_20121102 | 0.26663822525597303 | 2023-06-27 | 85 | 0.26660268202298099 |
| 14_20110123 | 1.5558148580318901E-3 | 2021-09-16 | 14 | 0.00155586327073577 |
| 14_20120612 | 0.00140506667041351 | 2023-02-04 | 14 | 0.00140516558541517 |
| 100_20131212 | 1 | 2024-08-05 | 100 | 1 |
| 61_20131012 | 0.10066742502793501 | 2024-06-05 | 61 | 0.10060463384943499 |
| 6_20120401 | 0.52386191000052396 | 2022-11-24 | 6 | 0.52394425233155195 |
| 16_20110808 | 0.54773511529824204 | 2022-04-01 | 16 | 0.54734537493158197 |
| 103_20110410 | 0.120790452722617 | 2021-12-02 | 103 | 0.12078169915694401 |
| 85_20111219 | 0.26658846738290098 | 2022-08-12 | 85 | 0.26673779674579901 |
| 98_20121201 | 1.44696860078136 | 2023-07-26 | 98 | 1.4486455164421299 |
| 100_20130306 | 1 | 2023-10-29 | 100 | 1 |
| 14_20120914 | 1.3779419059692401E-3 | 2023-05-09 | 14 | 0.0013780180490048 |
| 14_20121228 | 1.3412736734803401E-3 | 2023-08-22 | 14 | 0.00134121970519991 |
| 3_20130323 | 0.49380277517159599 | 2023-11-15 | 3 | 0.49392472587177699 |
| 61_20110327 | 0.106037791869022 | 2021-11-18 | 61 | 0.10601193694409999 |
| 6_20120825 | 0.50510152540660702 | 2023-04-19 | 6 | 0.50510152540660702 |
| 103_20140124 | 0.120675298973053 | 2024-09-17 | 103 | 0.120675298973053 |
| 103_20110316 | 0.120788993706893 | 2021-11-07 | 103 | 0.120788993706893 |
| 36_20110913 | 0.92327578247622599 | 2022-05-07 | 36 | 0.92267946115519495 |
| 102_20140210 | 8.1373586133940898E-3 | 2024-10-04 | 102 | 8.1384844514254592E-3 |
| 6_20130710 | 0.55620446075977503 | 2024-03-03 | 6 | 0.55614259496134799 |
| 14_20121112 | 0.00134336396337506 | 2023-07-07 | 14 | 1.3432374709524901E-3 |
| 102_20131023 | 8.4324142001855097E-3 | 2024-06-16 | 102 | 8.4354016938286598E-3 |
| 36_20131023 | 0.98154691794267801 | 2024-06-16 | 36 | 0.98222178567920604 |
| 19_20111217 | 0.65167807103290998 | 2022-08-10 | 19 | 0.65445026178010501 |
| 14_20120921 | 0.00136892539356605 | 2023-05-16 | 14 | 0.00136885062677617 |
| 36_20130712 | 0.92867756315007399 | 2024-03-05 | 36 | 0.92850510677808695 |
| 19_20130306 | 0.61904172341215802 | 2023-10-29 | 19 | 0.61751265900951002 |
| 3_20120626 | 1.001001001001 | 2023-02-18 | 3 | 1.001001001001 |
| 98_20140214 | 1.5605493133582999 | 2024-10-08 | 98 | 1.56201187129022 |
| 19_20130120 | 0.63568749602695296 | 2023-09-14 | 19 | 0.63572790845518101 |
| 103_20110521 | 0.120768571187034 | 2022-01-12 | 103 | 0.12078169915694401 |
| 98_20130416 | 1.41904356463743 | 2023-12-09 | 98 | 1.4196479273140299 |
| 102_20120424 | 8.3633018315630997E-3 | 2022-12-17 | 102 | 8.3586880203283306E-3 |
| 36_20130126 | 0.89790787465206101 | 2023-09-20 | 36 | 0.89806915132465204 |
| 102_20111127 | 9.2911761699913595E-3 | 2022-07-21 | 102 | 9.2960993567099293E-3 |
| 16_20120805 | 0.41988579106482998 | 2023-03-30 | 16 | 0.42071605873196199 |
| 14_20110810 | 0.00146786857702912 | 2022-04-03 | 14 | 1.4676960108022401E-3 |
| 39_20110329 | 0.150606945992349 | 2021-11-20 | 39 | 0.15058880221666701 |
| 6_20140105 | 0.56631555102503095 | 2024-08-29 | 6 | 0.56647595309579102 |
| 6_20110519 | 0.60793969238251599 | 2022-01-10 | 6 | 0.607976653696498 |
| 16_20130922 | 0.34071550255536598 | 2024-05-16 | 16 | 0.33967391304347799 |
| 6_20121101 | 0.50233586175717104 | 2023-06-26 | 6 | 0.50243681857006495 |
| 103_20120514 | 0.120796289137998 | 2023-01-06 | 103 | 0.120786075781184 |
| 103_20120317 | 0.120788993706893 | 2022-11-09 | 103 | 0.12078169915694401 |
| 6_20121227 | 0.52094186288810196 | 2023-08-21 | 6 | 0.52107758845292096 |
| 102_20120416 | 8.3984210968337993E-3 | 2022-12-09 | 102 | 8.3926413320800294E-3 |
| 102_20110226 | 9.4366330093422698E-3 | 2021-10-20 | 102 | 9.4428706326723302E-3 |
| 103_20120601 | 0.120799207557198 | 2023-01-24 | 103 | 0.120787534726416 |
| 85_20130315 | 0.26665244520292303 | 2023-11-07 | 85 | 0.26678049301035101 |
| 102_20110924 | 9.2663806443841097E-3 | 2022-05-18 | 102 | 9.2676688105873904E-3 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-06-11 | 61 | 9.9344327438903202E-2 |
| 19_20140216 | 0.63484002031488096 | 2024-10-10 | 19 | 0.63755180108383802 |
| 102_20110405 | 9.0009000900089994E-3 | 2021-11-27 | 102 | 9.0076294621544498E-3 |
| 85_20121204 | 0.26658846738290098 | 2023-07-29 | 85 | 0.266318676928813 |
| 36_20110522 | 0.95822154082023803 | 2022-01-13 | 36 | 0.95803793830235695 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-02-09 | 14 | 1.4024854004776001E-3 |
| 85_20130417 | 0.26664533503986299 | 2023-12-10 | 85 | 0.26653162397718499 |
| 36_20130520 | 0.87904360056258801 | 2024-01-12 | 36 | 0.879120879120879 |
| 19_20121225 | 0.62375249500997998 | 2023-08-19 | 19 | 0.62582139057512998 |
| 61_20130521 | 0.110743197599087 | 2024-01-13 | 61 | 0.110717449069973 |
| 100_20130721 | 1 | 2024-03-14 | 100 | 1 |
| 102_20121020 | 8.2845305446498894E-3 | 2023-06-14 | 102 | 8.2884376295068399E-3 |
| 100_20121212 | 1 | 2023-08-06 | 100 | 1 |
| 19_20111014 | 0.67303809395611802 | 2022-06-07 | 19 | 0.67613252197430695 |
| 100_20130915 | 1 | 2024-05-09 | 100 | 1 |
| 29_20110528 | 0.48983590497183399 | 2022-01-19 | 29 | 0.48973994808756599 |
| 16_20120905 | 0.408346604597983 | 2023-04-30 | 16 | 0.40683482506102497 |
| 61_20110820 | 0.104792144780827 | 2022-04-13 | 61 | 0.104733975701718 |
| 85_20110411 | 0.26661689817900702 | 2021-12-03 | 85 | 0.26663822525597303 |
| 100_20120101 | 1 | 2022-08-25 | 100 | 1 |
| 61_20130218 | 0.10872874353064001 | 2023-10-13 | 61 | 0.10871928680147901 |
| 29_20110513 | 0.491448791035974 | 2022-01-04 | 29 | 0.491545418796697 |
| 16_20120419 | 0.494584301894258 | 2022-12-12 | 16 | 0.49556469597105901 |
| 100_20130802 | 1 | 2024-03-26 | 100 | 1 |
| 100_20110924 | 1 | 2022-05-18 | 100 | 1 |
| 6_20110101 | 0.63918184723553895 | 2021-08-25 | 6 | 0.63963157221440503 |
| 3_20130213 | 1.00613743837408 | 2023-10-08 | 3 | 1.00613743837408 |
| 3_20121218 | 1.00040016006403 | 2023-08-12 | 3 | 0.99960015993602602 |
| 14_20130203 | 0.00132185976680543 | 2023-09-28 | 14 | 1.3218945392536601E-3 |
| 16_20120525 | 0.46774872538472301 | 2023-01-17 | 16 | 0.46928527852081298 |
| 61_20131013 | 0.100610706991438 | 2024-06-06 | 61 | 0.100623867981485 |
| 6_20131218 | 0.55919029245652296 | 2024-08-11 | 6 | 0.55950316119286103 |
| 19_20110331 | 0.68624759813340697 | 2021-11-22 | 19 | 0.68212824010914097 |
| 102_20110201 | 9.6927401376369106E-3 | 2021-09-25 | 102 | 9.6918946684887396E-3 |
| 98_20130426 | 1.41542816702052 | 2023-12-19 | 98 | 1.4156285390713499 |
| 61_20110425 | 0.10723860589812299 | 2021-12-17 | 61 | 0.107342206955775 |
| 100_20131122 | 1 | 2024-07-16 | 100 | 1 |
| 14_20130622 | 0.00106609808102345 | 2024-02-14 | 14 | 0.00106607546385743 |
| 3_20120822 | 1.00040016006403 | 2023-04-16 | 3 | 0.99960015993602602 |
| 85_20130627 | 0.26664533503986299 | 2024-02-19 | 85 | 0.26693716299183201 |
| 61_20130514 | 0.11037527593819001 | 2024-01-06 | 61 | 0.110460620788689 |
| 85_20121014 | 0.26678049301035101 | 2023-06-08 | 85 | 0.26691578806886401 |
| 6_20121116 | 0.49529470034670597 | 2023-07-11 | 6 | 0.49519659304744001 |
| 61_20110711 | 0.104691213266471 | 2022-03-04 | 61 | 0.10462549304763601 |
| 14_20121207 | 1.3436345314074599E-3 | 2023-08-01 | 14 | 1.3436525851875699E-3 |
| 19_20121028 | 0.63808065339458897 | 2023-06-22 | 19 | 0.63934531040214804 |
| 16_20111024 | 0.54975261132490405 | 2022-06-17 | 16 | 0.55099454515400303 |
| 39_20110327 | 0.150080292956732 | 2021-11-18 | 39 | 0.15006677971697399 |
| 61_20120819 | 0.110217127741651 | 2023-04-13 | 61 | 0.110315612968703 |
| 85_20130618 | 0.26664533503986299 | 2024-02-10 | 85 | 0.26653162397718499 |
| 61_20130830 | 0.103121487424335 | 2024-04-23 | 61 | 0.10316829844525401 |
| 16_20130808 | 0.36010082823190498 | 2024-04-01 | 16 | 0.36101083032490999 |
| 61_20121205 | 0.108636610537751 | 2023-07-30 | 61 | 0.108732290228229 |
| 100_20130108 | 1 | 2023-09-02 | 100 | 1 |
| 103_20111212 | 0.120778781583651 | 2022-08-05 | 103 | 0.12076565424793199 |
| 14_20110318 | 0.00152436723897002 | 2021-11-09 | 14 | 0.00152441348191283 |
| 6_20121012 | 0.52977325704598399 | 2023-06-06 | 6 | 0.529913624079275 |
| 3_20111012 | 1.0007004903432399 | 2022-06-05 | 3 | 1.00090081072966 |
| 100_20121231 | 1 | 2023-08-25 | 100 | 1 |
| 19_20111027 | 0.67508269763046003 | 2022-06-20 | 19 | 0.67367286445702002 |
| 6_20130624 | 0.54469197668718305 | 2024-02-16 | 6 | 0.54442508710801396 |
| 85_20110323 | 0.26663822525597303 | 2021-11-14 | 85 | 0.26626194850493901 |
| 16_20110925 | 0.55654496883348203 | 2022-05-19 | 16 | 0.55466193355149995 |
| 6_20110718 | 0.57903879559930505 | 2022-03-11 | 6 | 0.57917294104019501 |
| 103_20120117 | 0.120799207557198 | 2022-09-10 | 103 | 0.120799207557198 |
| 85_20130820 | 0.26663111585122001 | 2024-04-13 | 85 | 0.26683032259785999 |
| 61_20120610 | 0.107556951405769 | 2023-02-02 | 61 | 0.107596298687325 |
| 103_20120604 | 0.120799207557198 | 2023-01-27 | 103 | 0.120810882644309 |
| 61_20120614 | 0.10810343336504399 | 2023-02-06 | 61 | 0.108189981607703 |
| 16_20130422 | 0.40594300560201302 | 2023-12-15 | 16 | 0.40666937779585199 |
| 61_20110628 | 0.10427637410192001 | 2022-02-19 | 61 | 0.104351455702807 |
| 3_20130506 | 0.40816326530612201 | 2023-12-29 | 3 | 0.40827991671089697 |
| 36_20130730 | 0.94535829079221001 | 2024-03-23 | 36 | 0.94526892901030302 |
| 102_20120919 | 8.0762397027943807E-3 | 2023-05-14 | 102 | 8.0723280594123294E-3 |
| 14_20120923 | 1.3708019191226899E-3 | 2023-05-18 | 14 | 0.00137078331630592 |
| 102_20120209 | 8.8609277391342896E-3 | 2022-10-03 | 102 | 8.8617129691169298E-3 |
| 103_20120112 | 0.120790452722617 | 2022-09-05 | 103 | 0.120790452722617 |
| 98_20110723 | 1.5220700152207001 | 2022-03-16 | 98 | 1.5199878400972799 |
| 85_20110714 | 0.26661689817900702 | 2022-03-07 | 85 | 0.26683032259785999 |
| 19_20131226 | 0.63694267515923597 | 2024-08-19 | 19 | 0.63698324734059497 |
| 98_20140222 | 1.5544846883258201 | 2024-10-16 | 98 | 1.5564202334630399 |
| 103_20120506 | 0.12080942313500501 | 2022-12-29 | 103 | 0.120807963660965 |
| 36_20110822 | 0.94696969696969702 | 2022-04-15 | 36 | 0.94688003030016099 |
| 36_20140202 | 0.98609604575485599 | 2024-09-26 | 36 | 0.98648515339844101 |
| 85_20120902 | 0.26683032259785999 | 2023-04-27 | 85 | 0.26684456304202803 |
| 16_20120213 | 0.51255766273705805 | 2022-10-07 | 16 | 0.51255766273705805 |
| 61_20111025 | 0.107330685843083 | 2022-06-18 | 61 | 0.10729613733905601 |
| 36_20120902 | 0.87115602404390602 | 2023-04-27 | 36 | 0.87138375740676199 |
| 61_20120618 | 0.107816711590297 | 2023-02-10 | 61 | 0.107841128449568 |
| 61_20121230 | 0.108160726840084 | 2023-08-24 | 61 | 0.108154877784988 |
| 19_20130819 | 0.65677131222908203 | 2024-04-12 | 19 | 0.65668505384817399 |
| 103_20120830 | 0.120810882644309 | 2023-04-24 | 103 | 0.120796289137998 |
| 19_20120403 | 0.64951935567679897 | 2022-11-26 | 19 | 0.65214555888874404 |
| 85_20120801 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26705122042407697 |
| 39_20110601 | 0.14655020810129599 | 2022-01-23 | 39 | 0.14653517576894301 |
| 102_20131103 | 8.2297753271335702E-3 | 2024-06-27 | 102 | 8.2271347357855702E-3 |
| 19_20121222 | 0.62554735393469296 | 2023-08-16 | 19 | 0.62402496099843996 |
| 3_20120424 | 1.00040016006403 | 2022-12-17 | 3 | 0.99970008997300797 |
| 61_20111114 | 0.105803311643654 | 2022-07-08 | 61 | 0.1056970721911 |
| 36_20130920 | 0.96590360282043897 | 2024-05-14 | 36 | 0.96562379297025902 |
| 100_20110202 | 1 | 2021-09-26 | 100 | 1 |
| 16_20130213 | 0.415593051284183 | 2023-10-08 | 16 | 0.41684035014589399 |
| 102_20130217 | 7.5941676792223604E-3 | 2023-10-12 | 102 | 7.5971158309459403E-3 |
| 16_20110409 | 0.56053811659192798 | 2021-12-01 | 16 | 0.56088395311010197 |
| 6_20121129 | 0.51604912787697399 | 2023-07-24 | 6 | 0.51615567255084105 |
| 61_20110323 | 0.10582010582010599 | 2021-11-14 | 61 | 0.10579771476936101 |
| 100_20110322 | 1 | 2021-11-13 | 100 | 1 |
| 85_20111128 | 0.26661689817900702 | 2022-07-22 | 85 | 0.26591501356166602 |
| 85_20110306 | 0.26663111585122001 | 2021-10-28 | 85 | 0.267008437466624 |
| 19_20120421 | 0.64495324089003503 | 2022-12-14 | 19 | 0.64670503783224498 |
| 100_20130623 | 1 | 2024-02-15 | 100 | 1 |
| 19_20121216 | 0.62648790878336102 | 2023-08-10 | 19 | 0.62644866253210596 |
| 19_20111227 | 0.64762644906417999 | 2022-08-20 | 19 | 0.65066042032663196 |
| 19_20140204 | 0.62574306989550099 | 2024-09-28 | 19 | 0.62699855790331704 |
| 61_20110716 | 0.105086170659941 | 2022-03-09 | 61 | 0.105186759090766 |
| 61_20140224 | 9.9561927518916807E-2 | 2024-10-18 | 61 | 9.9561927518916807E-2 |
| 14_20110110 | 1.5661707126076699E-3 | 2021-09-03 | 14 | 1.5659745059350401E-3 |
| 98_20111227 | 1.42755174875089 | 2022-08-20 | 98 | 1.4281633818908901 |
| 19_20131004 | 0.63779577779195096 | 2024-05-28 | 19 | 0.63710499490315997 |
| 85_20130421 | 0.26660268202298099 | 2023-12-14 | 85 | 0.26615564782284701 |
| 6_20121004 | 0.532453011021777 | 2023-05-29 | 6 | 0.53250971830235905 |
| 6_20110323 | 0.63763310591085898 | 2021-11-14 | 6 | 0.63742988271290202 |
| 19_20120123 | 0.65941312232113403 | 2022-09-16 | 19 | 0.65646950699140005 |
| 103_20110129 | 0.12078169915694401 | 2021-09-22 | 103 | 0.120790452722617 |
| 102_20110426 | 9.4029149036201198E-3 | 2021-12-18 | 102 | 9.4015977075144093E-3 |
| 85_20130501 | 0.26664533503986299 | 2023-12-24 | 85 | 0.266481905878591 |
| 85_20121005 | 0.26663111585122001 | 2023-05-30 | 85 | 0.26660268202298099 |
| 103_20130308 | 0.120676755243405 | 2023-10-31 | 103 | 0.120662194121338 |
| 19_20120916 | 0.65159314524011203 | 2023-05-11 | 19 | 0.65184798904895402 |
| 14_20131002 | 7.2621641249092197E-4 | 2024-05-26 | 14 | 7.2617954978175005E-4 |
| 36_20130911 | 0.98629056119932901 | 2024-05-05 | 36 | 0.98648515339844101 |
| 16_20110326 | 0.565323082141444 | 2021-11-17 | 16 | 0.56625141562853898 |
| 6_20131016 | 0.54987352908831 | 2024-06-09 | 6 | 0.54969217238346502 |
| 6_20120606 | 0.51469452879715905 | 2023-01-29 | 6 | 0.51472102120650598 |
| 61_20130711 | 0.104484473607222 | 2024-03-04 | 61 | 0.10451614251821199 |
| 36_20120604 | 0.90285301552907204 | 2023-01-27 | 36 | 0.90334236675700097 |
| 61_20110909 | 0.10682277034172601 | 2022-05-03 | 61 | 0.106791969243913 |
| 14_20111027 | 1.4493742978687401E-3 | 2022-06-20 | 14 | 1.4493383770308899E-3 |
| 19_20120809 | 0.65845789161783097 | 2023-04-03 | 19 | 0.66137566137566095 |
| 6_20120522 | 0.49820645675567998 | 2023-01-14 | 6 | 0.49805757545572299 |
| 36_20120113 | 0.85609108809177303 | 2022-09-06 | 36 | 0.85565157867716302 |
| 102_20110628 | 9.2165898617511503E-3 | 2022-02-19 | 102 | 9.2193939170438898E-3 |
| 100_20120730 | 1 | 2023-03-24 | 100 | 1 |
| 14_20120208 | 1.4295723334294499E-3 | 2022-10-02 | 14 | 0.00142955189695104 |
| 98_20110209 | 1.6149870801033599 | 2021-10-03 | 98 | 1.61316341345378 |
| 3_20110822 | 1.0005002501250599 | 2022-04-15 | 3 | 1.00040016006403 |
| 36_20120521 | 0.90309762485324696 | 2023-01-13 | 36 | 0.90366889571660902 |
| 102_20121126 | 8.2440230832646292E-3 | 2023-07-21 | 102 | 8.2381144603623103E-3 |
| 6_20111228 | 0.51912993822353704 | 2022-08-21 | 6 | 0.51891443101032597 |
| 102_20110629 | 0.00921395730252186 | 2022-02-20 | 102 | 9.2075096448663504E-3 |
| 98_20130904 | 1.5770383220312301 | 2024-04-28 | 98 | 1.5750511891636501 |
| 85_20110727 | 0.26661689817900702 | 2022-03-20 | 85 | 0.26660268202298099 |
| 61_20130502 | 0.10991064264752801 | 2023-12-25 | 61 | 0.109950522264981 |
| 100_20130415 | 1 | 2023-12-08 | 100 | 1 |
| 19_20120521 | 0.63901846763371495 | 2023-01-13 | 19 | 0.64283877603496997 |
| 85_20131130 | 0.26660268202298099 | 2024-07-24 | 85 | 0.26691578806886401 |
| 102_20120811 | 8.0349100773038692E-3 | 2023-04-05 | 102 | 8.0377452517019898E-3 |
| 102_20130725 | 8.0160320641282593E-3 | 2024-03-18 | 102 | 8.0193104996832392E-3 |
| 19_20110722 | 0.67691058011236704 | 2022-03-15 | 19 | 0.67792014100738895 |
Generated 2024-09-21 05:24:20.723 UTC