[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 952 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20130911 | 0.26663822525597303 | 2024-06-24 | 85 | 0.26680184626877601 |
| 29_20110103 | 0.52612195506918502 | 2021-10-16 | 29 | 0.52639890509027698 |
| 39_20110420 | 0.14606429750376099 | 2022-01-31 | 39 | 0.14606003067260601 |
| 103_20120730 | 0.120806504222187 | 2023-05-13 | 103 | 0.120812342188878 |
| 98_20110102 | 1.61681487469685 | 2021-10-15 | 98 | 1.61655350792111 |
| 98_20120530 | 1.43781452192667 | 2023-03-13 | 98 | 1.4376078205865399 |
| 98_20120425 | 1.46670577882077 | 2023-02-06 | 98 | 1.4684287812041099 |
| 100_20120325 | 1 | 2023-01-06 | 100 | 1 |
| 102_20110803 | 9.3887016364507005E-3 | 2022-05-16 | 102 | 9.3907294718653805E-3 |
| 98_20110117 | 1.60051216389245 | 2021-10-30 | 98 | 1.6012810248198599 |
| 98_20120804 | 1.39742873113471 | 2023-05-18 | 98 | 1.39723347771413 |
| 16_20110725 | 0.55404731564075604 | 2022-05-07 | 16 | 0.55221160748798903 |
| 3_20101229 | 1 | 2021-10-11 | 3 | 0.99980003999200195 |
| 85_20110325 | 0.26663111585122001 | 2022-01-05 | 85 | 0.26615564782284701 |
| 98_20121022 | 1.4609203798393 | 2023-08-05 | 98 | 1.46177459435755 |
| 36_20130510 | 0.87719298245613997 | 2024-02-21 | 36 | 0.87788605039065903 |
| 16_20130804 | 0.36037334678727201 | 2024-05-17 | 16 | 0.36166365280289298 |
| 61_20121021 | 0.10730995407134 | 2023-08-04 | 61 | 0.10719262514739 |
| 100_20121129 | 1 | 2023-09-12 | 100 | 1 |
| 36_20120603 | 0.89629828807027001 | 2023-03-17 | 36 | 0.89589679268948197 |
| 36_20110620 | 0.89758549501840001 | 2022-04-02 | 36 | 0.89790787465206101 |
| 98_20120525 | 1.4314342971657601 | 2023-03-08 | 98 | 1.43245953301819 |
| 103_20110731 | 0.12080942313500501 | 2022-05-13 | 103 | 0.120796289137998 |
| 16_20111026 | 0.55005500550054998 | 2022-08-08 | 16 | 0.55221160748798903 |
| 6_20110508 | 0.60587700696758595 | 2022-02-18 | 6 | 0.60562015503875999 |
| 14_20130728 | 8.3682008368200799E-4 | 2024-05-10 | 14 | 8.3681308106208299E-4 |
| 100_20130908 | 1 | 2024-06-21 | 100 | 1 |
| 102_20110703 | 9.2062381469683909E-3 | 2022-04-15 | 102 | 9.2011556651515405E-3 |
| 98_20130226 | 1.44843568945539 | 2023-12-10 | 98 | 1.44822592324403 |
| 103_20110923 | 0.12076419583122 | 2022-07-06 | 103 | 0.120759820792426 |
| 29_20110525 | 0.48837663606173098 | 2022-03-07 | 29 | 0.48851978505129501 |
| 103_20130619 | 0.12066656208898 | 2024-04-01 | 103 | 0.12066801814847 |
| 3_20120222 | 1.0008006405124099 | 2022-12-05 | 3 | 1.0007004903432399 |
| 102_20120322 | 8.7130783305741904E-3 | 2023-01-03 | 102 | 8.7188519015816007E-3 |
| 61_20121108 | 0.10649627263045799 | 2023-08-22 | 61 | 0.10638297872340401 |
| 16_20120129 | 0.50890585241730302 | 2022-11-11 | 16 | 0.50658561296859195 |
| 19_20121010 | 0.64846637701835197 | 2023-07-24 | 19 | 0.65074510314309897 |
| 19_20120616 | 0.65240083507306901 | 2023-03-30 | 19 | 0.65449309509784703 |
| 100_20120428 | 1 | 2023-02-09 | 100 | 1 |
| 85_20130823 | 0.26663822525597303 | 2024-06-05 | 85 | 0.266127315307643 |
| 3_20130912 | 0.27322404371584702 | 2024-06-25 | 3 | 0.27322404371584702 |
| 19_20120626 | 0.64453754431195598 | 2023-04-09 | 19 | 0.64649599172485095 |
| 61_20110930 | 0.108396383896633 | 2022-07-13 | 61 | 0.10844810758052301 |
| 61_20120227 | 0.10097236386401 | 2022-12-10 | 61 | 0.10100091910836401 |
| 61_20120626 | 0.108530497069677 | 2023-04-09 | 61 | 0.108636610537751 |
| 100_20120701 | 1 | 2023-04-14 | 100 | 1 |
| 100_20140106 | 1 | 2024-10-19 | 100 | 1 |
| 103_20140124 | 0.120675298973053 | 2024-11-06 | 103 | 0.120675298973053 |
| 100_20111021 | 1 | 2022-08-03 | 100 | 1 |
| 100_20130401 | 1 | 2024-01-13 | 100 | 1 |
| 61_20120101 | 0.10531526123450601 | 2022-10-14 | 61 | 0.10527423939362 |
| 3_20111020 | 1.000200040008 | 2022-08-02 | 3 | 1.000200040008 |
| 29_20110309 | 0.51583617043227104 | 2021-12-20 | 29 | 0.51559680329982005 |
| 85_20110203 | 0.26661689817900702 | 2021-11-16 | 85 | 0.266021122077093 |
| 3_20130121 | 1.00090081072966 | 2023-11-04 | 3 | 1.00030009002701 |
| 102_20120901 | 8.0687457134788407E-3 | 2023-06-15 | 102 | 8.0656869545579195E-3 |
| 36_20140212 | 0.98736176935229103 | 2024-11-25 | 36 | 0.98784945174355399 |
| 14_20140204 | 6.6979236436704598E-4 | 2024-11-17 | 14 | 6.6981928275751195E-4 |
| 6_20120202 | 0.54191730341949795 | 2022-11-15 | 6 | 0.54191730341949795 |
| 36_20120104 | 0.84724222655257098 | 2022-10-17 | 36 | 0.84781687155574403 |
| 100_20130402 | 1 | 2024-01-14 | 100 | 1 |
| 100_20120303 | 1 | 2022-12-15 | 100 | 1 |
| 3_20130308 | 0.52631578947368396 | 2023-12-20 | 3 | 0.52617732175743204 |
| 85_20110821 | 0.26661689817900702 | 2022-06-03 | 85 | 0.26673779674579901 |
| 16_20110802 | 0.55404731564075604 | 2022-05-15 | 16 | 0.55187637969094905 |
| 98_20110826 | 1.5165301789505601 | 2022-06-08 | 98 | 1.51492198151795 |
| 14_20130717 | 9.1324200913241995E-4 | 2024-04-29 | 14 | 9.1332541784637901E-4 |
| 3_20130526 | 0.35335689045936403 | 2024-03-08 | 3 | 0.35340684195645999 |
| 3_20120630 | 1.000200040008 | 2023-04-13 | 3 | 1.001001001001 |
| 103_20131004 | 0.120675298973053 | 2024-07-17 | 103 | 0.120663650075415 |
| 6_20120114 | 0.52077908551192598 | 2022-10-27 | 6 | 0.52094186288810196 |
| 102_20120624 | 8.1469713633956602E-3 | 2023-04-07 | 102 | 8.1509556995557706E-3 |
| 98_20111031 | 1.39801481895708 | 2022-08-13 | 98 | 1.39762403913347 |
| 6_20130514 | 0.53339022829101801 | 2024-02-25 | 6 | 0.53367488525990003 |
| 19_20130428 | 0.62829856747926605 | 2024-02-09 | 19 | 0.63008002016256104 |
| 3_20130812 | 0.26178010471204199 | 2024-05-25 | 3 | 0.26178695777376398 |
| 103_20131029 | 0.120675298973053 | 2024-08-11 | 103 | 0.12068549360366899 |
| 16_20121126 | 0.34868719271941101 | 2023-09-09 | 16 | 0.34855350296270499 |
| 103_20131224 | 0.120669474243101 | 2024-10-06 | 103 | 0.12067093037287301 |
| 14_20130604 | 0.00116822429906542 | 2024-03-17 | 14 | 1.1682107882163501E-3 |
| 16_20140210 | 0.27300772611864899 | 2024-11-23 | 16 | 0.27322404371584702 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-10-25 | 14 | 1.3381148637799101E-3 |
| 3_20131020 | 0.277015983822267 | 2024-08-02 | 3 | 0.27695460713989001 |
| 102_20110314 | 9.3309694877297695E-3 | 2021-12-25 | 102 | 9.3329724583982795E-3 |
| 85_20120501 | 0.26663111585122001 | 2023-02-12 | 85 | 0.26663111585122001 |
| 19_20130910 | 0.62928701780882301 | 2024-06-23 | 19 | 0.62601727807687502 |
| 61_20111229 | 0.105043120200842 | 2022-10-11 | 61 | 0.105130361648444 |
| 19_20120604 | 0.64745872450631303 | 2023-03-18 | 19 | 0.65121125293045101 |
| 100_20130311 | 1 | 2023-12-23 | 100 | 1 |
| 85_20110701 | 0.26663822525597303 | 2022-04-13 | 85 | 0.26595037366027502 |
| 98_20111211 | 1.4351320321469601 | 2022-09-23 | 98 | 1.4357501794687699 |
| 6_20121022 | 0.51907604464054002 | 2023-08-05 | 6 | 0.51926472115484501 |
| 16_20110426 | 0.57208237986270005 | 2022-02-06 | 16 | 0.57208237986270005 |
| 19_20110923 | 0.67181726570372902 | 2022-07-06 | 19 | 0.66751218209732299 |
| 100_20110831 | 1 | 2022-06-13 | 100 | 1 |
| 14_20121121 | 1.3440860215053799E-3 | 2023-09-04 | 14 | 0.00134415828808 |
| 16_20130531 | 0.43084877208099998 | 2024-03-13 | 16 | 0.42992261392949299 |
| 102_20110518 | 9.6993210475266704E-3 | 2022-02-28 | 102 | 9.6929280397022293E-3 |
| 16_20120705 | 0.43101590448687599 | 2023-04-18 | 16 | 0.429571716998153 |
| 100_20120206 | 1 | 2022-11-19 | 100 | 1 |
| 61_20130104 | 0.108853015772802 | 2023-10-18 | 61 | 0.10893364851469001 |
| 100_20110625 | 1 | 2022-04-07 | 100 | 1 |
| 61_20130223 | 0.108323584210754 | 2023-12-07 | 61 | 0.10837758751490199 |
| 19_20110129 | 0.67649844405357895 | 2021-11-11 | 19 | 0.67691058011236704 |
| 98_20120131 | 1.47492625368732 | 2022-11-13 | 98 | 1.47405660377359 |
| 103_20121220 | 0.120675298973053 | 2023-10-03 | 103 | 0.120663650075415 |
| 103_20130903 | 0.12067384273784799 | 2024-06-16 | 103 | 0.12067384273784799 |
| 16_20111205 | 0.52994170641229499 | 2022-09-17 | 16 | 0.53137786279823596 |
| 14_20121117 | 1.3436345314074599E-3 | 2023-08-31 | 14 | 0.00134367063945286 |
| 102_20131114 | 8.2169268693508598E-3 | 2024-08-27 | 102 | 8.2226022891724801E-3 |
| 98_20111215 | 1.4507471347744101 | 2022-09-27 | 98 | 1.4507471347744101 |
| 14_20120828 | 0.00138348943705815 | 2023-06-11 | 14 | 0.00138345115725689 |
| 61_20110706 | 0.10438413361169099 | 2022-04-18 | 61 | 0.10442773600668299 |
| 103_20130226 | 0.120676755243405 | 2023-12-10 | 103 | 0.12067384273784799 |
| 6_20120710 | 0.51818841330707799 | 2023-04-23 | 6 | 0.51837644497433999 |
| 85_20110207 | 0.26663111585122001 | 2021-11-20 | 85 | 0.26624777017492501 |
| 103_20110717 | 0.120803585450416 | 2022-04-29 | 103 | 0.120796289137998 |
| 6_20130417 | 0.51899522524392805 | 2024-01-29 | 6 | 0.51877982984021598 |
| 102_20130902 | 8.6288722064026199E-3 | 2024-06-15 | 102 | 8.6221762372822898E-3 |
| 103_20131219 | 0.12066656208898 | 2024-10-01 | 103 | 0.120654914877958 |
| 6_20131005 | 0.544395448854048 | 2024-07-18 | 6 | 0.54463264528075805 |
| 100_20120505 | 1 | 2023-02-16 | 100 | 1 |
| 14_20110702 | 1.4678899082568801E-3 | 2022-04-14 | 14 | 0.00146795455212707 |
| 19_20120409 | 0.65032190934512601 | 2023-01-21 | 19 | 0.65099928390078798 |
| 85_20140128 | 0.26664533503986299 | 2024-11-10 | 85 | 0.266021122077093 |
| 102_20130810 | 8.3291687489588494E-3 | 2024-05-23 | 102 | 8.3353477090296803E-3 |
| 103_20111031 | 0.120803585450416 | 2022-08-13 | 103 | 0.120791911773588 |
| 19_20120110 | 0.64968814968815003 | 2022-10-23 | 19 | 0.65125366330185597 |
| 16_20121217 | 0.36225321499728302 | 2023-09-30 | 16 | 0.36298958219899102 |
| 14_20110521 | 1.4892032762472099E-3 | 2022-03-03 | 14 | 1.4892254538414599E-3 |
| 98_20110603 | 1.5787811809283201 | 2022-03-16 | 98 | 1.57654106889484 |
| 16_20110617 | 0.55432372505543204 | 2022-03-30 | 16 | 0.55282215711205696 |
| 3_20110514 | 1.000100010001 | 2022-02-24 | 3 | 0.99960015993602602 |
| 100_20111202 | 1 | 2022-09-14 | 100 | 1 |
| 61_20131014 | 0.10034518744481 | 2024-07-27 | 61 | 0.10034216678875001 |
| 36_20130504 | 0.88511240927597801 | 2024-02-15 | 36 | 0.88542588985301895 |
| 103_20121221 | 0.120676755243405 | 2023-10-04 | 103 | 0.120686950120084 |
| 85_20131204 | 0.26661689817900702 | 2024-09-16 | 85 | 0.26726534103057498 |
| 6_20130319 | 0.50903537795876797 | 2023-12-31 | 6 | 0.50916496945010203 |
| 3_20120629 | 1.000200040008 | 2023-04-12 | 3 | 1.000200040008 |
| 6_20130505 | 0.53013836611355603 | 2024-02-16 | 6 | 0.53005406551468204 |
| 16_20120102 | 0.50838840874428104 | 2022-10-15 | 16 | 0.50838840874428104 |
| 6_20130901 | 0.55380184969817803 | 2024-06-14 | 6 | 0.55395524041657396 |
| 100_20130813 | 1 | 2024-05-26 | 100 | 1 |
| 100_20131105 | 1 | 2024-08-18 | 100 | 1 |
| 36_20131110 | 0.97618117922686498 | 2024-08-23 | 36 | 0.97694411879640497 |
| 61_20110624 | 0.105011131179905 | 2022-04-06 | 61 | 0.10501995379122001 |
| 19_20120805 | 0.65621103746965004 | 2023-05-19 | 19 | 0.65772165219679002 |
| 14_20130427 | 1.0695187165775399E-3 | 2024-02-08 | 14 | 0.00106943865165175 |
| 14_20110627 | 0.0014718871757267 | 2022-04-09 | 14 | 1.4718438479650101E-3 |
| 36_20110227 | 1.0254306808859699 | 2021-12-10 | 36 | 1.02480016396803 |
| 14_20110128 | 1.5527950310559001E-3 | 2021-11-10 | 14 | 0.00155272294034796 |
| 102_20111220 | 9.3327111525898301E-3 | 2022-10-02 | 102 | 9.3302730037880897E-3 |
| 29_20110523 | 0.487923883874116 | 2022-03-05 | 29 | 0.48801913034991001 |
| 85_20120521 | 0.26663111585122001 | 2023-03-04 | 85 | 0.26693003763713502 |
| 98_20111016 | 1.44906535284741 | 2022-07-29 | 98 | 1.4507471347744101 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-26 | 61 | 9.8048828316501593E-2 |
| 14_20121026 | 1.3400335008375199E-3 | 2023-08-09 | 14 | 0.00134015939051695 |
| 103_20131012 | 0.120675298973053 | 2024-07-25 | 103 | 0.12066656208898 |
| 98_20120928 | 1.4293882218410501 | 2023-07-12 | 98 | 1.4297969688304299 |
| 102_20130102 | 8.1400081400081394E-3 | 2023-10-16 | 102 | 8.1417312577346402E-3 |
| 100_20130722 | 1 | 2024-05-04 | 100 | 1 |
| 102_20130326 | 7.4206050909803303E-3 | 2024-01-07 | 102 | 7.4152620924386597E-3 |
| 3_20120620 | 1.00090081072966 | 2023-04-03 | 3 | 1.00110121133247 |
| 14_20130512 | 1.0845986984815599E-3 | 2024-02-23 | 14 | 1.0847046983658601E-3 |
| 36_20111127 | 0.86206896551724099 | 2022-09-09 | 36 | 0.86258949365996695 |
| 14_20120401 | 0.00142095914742451 | 2023-01-13 | 14 | 0.00142116129057931 |
| 85_20131108 | 0.26660268202298099 | 2024-08-21 | 85 | 0.26683032259785999 |
| 14_20130522 | 0.00112739571589628 | 2024-03-04 | 14 | 0.0011274465590331 |
| 61_20121221 | 0.10828370330265299 | 2023-10-04 | 61 | 0.108342361863489 |
| 3_20111223 | 1.00030009002701 | 2022-10-05 | 3 | 1.0005002501250599 |
| 3_20120806 | 1.0005002501250599 | 2023-05-20 | 3 | 1.0005002501250599 |
| 3_20110124 | 1.00040016006403 | 2021-11-06 | 3 | 1.00030009002701 |
| 102_20120110 | 8.9823048594269306E-3 | 2022-10-23 | 102 | 8.9902186421173796E-3 |
| 85_20121229 | 0.26660268202298099 | 2023-10-12 | 85 | 0.26730820636193497 |
| 100_20121102 | 1 | 2023-08-16 | 100 | 1 |
| 85_20120920 | 0.26663111585122001 | 2023-07-04 | 85 | 0.267222489444712 |
| 16_20120306 | 0.51020408163265296 | 2022-12-18 | 16 | 0.510464522715671 |
| 36_20120309 | 0.93720712277413298 | 2022-12-21 | 36 | 0.93703148425787097 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-06-09 | 14 | 0.00146004605861296 |
| 19_20130110 | 0.62531265632816402 | 2023-10-24 | 19 | 0.62897037549531398 |
| 16_20110519 | 0.57372346528972995 | 2022-03-01 | 16 | 0.57405281285878296 |
| 6_20121031 | 0.51469452879715905 | 2023-08-14 | 6 | 0.51464155215892105 |
| 6_20120608 | 0.50620096178182705 | 2023-03-22 | 6 | 0.50630347830489597 |
| 85_20131217 | 0.26661689817900702 | 2024-09-29 | 85 | 0.26600696938259799 |
| 61_20110330 | 0.10607941104710999 | 2022-01-10 | 61 | 0.10614697109618 |
| 16_20131002 | 0.32051282051282098 | 2024-07-15 | 16 | 0.31980555822060203 |
| 61_20110122 | 0.105988341282459 | 2021-11-04 | 61 | 0.105909764880322 |
| 6_20130818 | 0.55583347229170099 | 2024-05-31 | 6 | 0.55598799065940196 |
| 100_20130103 | 1 | 2023-10-17 | 100 | 1 |
| 100_20121227 | 1 | 2023-10-10 | 100 | 1 |
| 19_20120511 | 0.63718618580349196 | 2023-02-22 | 19 | 0.63979526551503496 |
| 6_20110524 | 0.59944850737321698 | 2022-03-06 | 6 | 0.59930480642454798 |
| 19_20110720 | 0.67700223410737304 | 2022-05-02 | 19 | 0.67769043101111404 |
| 3_20131007 | 0.27777777777777801 | 2024-07-20 | 3 | 0.27780864540504502 |
| 14_20140114 | 7.2463768115941997E-4 | 2024-10-27 | 14 | 7.2463715606003196E-4 |
| 16_20130102 | 0.37914691943127998 | 2023-10-16 | 16 | 0.37979491074819599 |
| 6_20120303 | 0.55306675515734705 | 2022-12-15 | 6 | 0.55294442908487695 |
| 85_20110219 | 0.26663111585122001 | 2021-12-02 | 85 | 0.26615564782284701 |
| 19_20130506 | 0.63379389022689803 | 2024-02-17 | 19 | 0.63625373799071105 |
| 103_20111229 | 0.12080942313500501 | 2022-10-11 | 103 | 0.120812342188878 |
| 100_20111013 | 1 | 2022-07-26 | 100 | 1 |
| 6_20130501 | 0.52573471426318297 | 2024-02-12 | 6 | 0.52551368963161504 |
| 61_20130713 | 0.102821419758164 | 2024-04-25 | 61 | 0.102880658436214 |
| 6_20130825 | 0.55710306406685195 | 2024-06-07 | 6 | 0.55691690799732696 |
| 19_20130227 | 0.62633095327571098 | 2023-12-11 | 19 | 0.62727386777066896 |
| 6_20140223 | 0.54948074070003805 | 2024-12-06 | 6 | 0.54920913884007005 |
| 102_20140118 | 8.0424642110342604E-3 | 2024-10-31 | 102 | 8.0391668207507004E-3 |
| 98_20110717 | 1.4938751120406299 | 2022-04-29 | 98 | 1.4927601134497701 |
| 103_20140106 | 0.120669474243101 | 2024-10-19 | 103 | 0.12066510606462801 |
| 3_20130307 | 0.54054054054054101 | 2023-12-19 | 3 | 0.54080363420042199 |
| 16_20131015 | 0.31710797526557799 | 2024-07-28 | 16 | 0.31715826197272401 |
| 103_20131022 | 0.12067093037287301 | 2024-08-04 | 103 | 0.12066656208898 |
| 19_20130929 | 0.64135454079014897 | 2024-07-12 | 19 | 0.64193092823212194 |
| 19_20110820 | 0.67078078883820802 | 2022-06-02 | 19 | 0.66912010705921698 |
| 103_20121027 | 0.120807963660965 | 2023-08-10 | 103 | 0.120793370859807 |
| 98_20110806 | 1.4990256333383301 | 2022-05-19 | 98 | 1.4983518130056901 |
| 103_20121101 | 0.120822559988401 | 2023-08-15 | 103 | 0.120825479677154 |
| 16_20120912 | 0.40733197556008099 | 2023-06-26 | 16 | 0.408496732026144 |
| 85_20120131 | 0.26661689817900702 | 2022-11-13 | 85 | 0.26661689817900702 |
| 6_20121011 | 0.52966101694915302 | 2023-07-25 | 6 | 0.52949274594938001 |
| 85_20110225 | 0.26663822525597303 | 2021-12-08 | 85 | 0.26606358919781797 |
| 61_20110214 | 0.105374077976818 | 2021-11-27 | 61 | 0.105418511490618 |
| 19_20110516 | 0.68965517241379304 | 2022-02-26 | 19 | 0.68870523415978002 |
Generated 2024-11-10 23:53:08.535 UTC