[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 508 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
36_20120206 | 0.92395823708768399 | 2022-09-29 | 36 | 0.92319054652880395 |
36_20110907 | 0.93659267584527495 | 2022-04-30 | 36 | 0.93632958801498101 |
3_20131008 | 0.27777777777777801 | 2024-05-31 | 3 | 0.27773148919624502 |
100_20110721 | 1 | 2022-03-13 | 100 | 1 |
100_20110821 | 1 | 2022-04-13 | 100 | 1 |
100_20110220 | 1 | 2021-10-13 | 100 | 1 |
98_20111218 | 1.4461315979754199 | 2022-08-10 | 98 | 1.4461315979754199 |
16_20110610 | 0.55900273911342202 | 2022-01-31 | 16 | 0.56053811659192798 |
61_20110107 | 0.10744600838078899 | 2021-08-30 | 61 | 0.107539601458237 |
16_20130206 | 0.41469685659782701 | 2023-09-30 | 16 | 0.41392441740138303 |
16_20131001 | 0.32051282051282098 | 2024-05-24 | 16 | 0.32144005143040799 |
103_20110222 | 0.120770029709427 | 2021-10-15 | 103 | 0.12077732284986201 |
102_20120513 | 8.0876703465566704E-3 | 2023-01-04 | 102 | 8.0906803453102399E-3 |
98_20130219 | 1.44696860078136 | 2023-10-13 | 98 | 1.44822592324403 |
100_20110609 | 1 | 2022-01-30 | 100 | 1 |
16_20131119 | 0.264851550705829 | 2024-07-12 | 16 | 0.26476039184538003 |
19_20110826 | 0.67567567567567599 | 2022-04-18 | 19 | 0.673400673400673 |
6_20130714 | 0.56388857561745798 | 2024-03-06 | 6 | 0.56388857561745798 |
19_20110202 | 0.67563002499831104 | 2021-09-25 | 19 | 0.67907103082982501 |
16_20110804 | 0.55432372505543204 | 2022-03-27 | 16 | 0.55221160748798903 |
61_20130409 | 0.109757436066293 | 2023-12-01 | 61 | 0.109757436066293 |
14_20140112 | 6.9979006298110595E-4 | 2024-09-04 | 14 | 6.9977135670690996E-4 |
61_20130927 | 0.100449007061565 | 2024-05-20 | 61 | 0.100513624621817 |
14_20110704 | 1.4677821811243199E-3 | 2022-02-24 | 14 | 0.00146795455212707 |
100_20120224 | 1 | 2022-10-17 | 100 | 1 |
61_20120917 | 0.109076233379509 | 2023-05-11 | 61 | 0.109052443319993 |
16_20110306 | 0.56053811659192798 | 2021-10-27 | 16 | 0.56214514587666498 |
19_20110218 | 0.68865780593623005 | 2021-10-11 | 19 | 0.69319284624982702 |
3_20130521 | 0.36363636363636398 | 2024-01-12 | 3 | 0.36359669854197701 |
100_20130117 | 1 | 2023-09-10 | 100 | 1 |
103_20111218 | 0.120806504222187 | 2022-08-10 | 103 | 0.120796289137998 |
103_20121023 | 0.120810882644309 | 2023-06-16 | 103 | 0.12080942313500501 |
36_20120412 | 0.91149393856530903 | 2022-12-04 | 36 | 0.91141086401749904 |
6_20121213 | 0.50512703945042203 | 2023-08-06 | 6 | 0.50515255607193399 |
6_20130722 | 0.57139592023313002 | 2024-03-14 | 6 | 0.57129798903107898 |
19_20120809 | 0.65845789161783097 | 2023-04-02 | 19 | 0.66137566137566095 |
6_20130410 | 0.51295203898435504 | 2023-12-02 | 6 | 0.51324163416136304 |
85_20131121 | 0.26665244520292303 | 2024-07-14 | 85 | 0.26596452033298801 |
14_20130224 | 0.00131190554280092 | 2023-10-18 | 14 | 1.3117334557617899E-3 |
85_20120825 | 0.26660268202298099 | 2023-04-18 | 85 | 0.26693716299183201 |
36_20130820 | 0.97333073778469903 | 2024-04-12 | 36 | 0.97333073778469903 |
61_20130324 | 0.108898060525542 | 2023-11-15 | 61 | 0.10887316276537801 |
6_20130430 | 0.525817646440215 | 2023-12-22 | 6 | 0.525900604785696 |
6_20110505 | 0.60768108896451101 | 2021-12-26 | 6 | 0.60779189205616002 |
36_20111212 | 0.83991264908449503 | 2022-08-04 | 36 | 0.839278220730172 |
36_20110321 | 0.98241477551822398 | 2021-11-11 | 36 | 0.98164327083537894 |
16_20120406 | 0.49790878311093401 | 2022-11-28 | 16 | 0.49654898455732699 |
36_20131001 | 0.98328416912487704 | 2024-05-24 | 36 | 0.98386462022825605 |
3_20110315 | 1 | 2021-11-05 | 3 | 0.99980003999200195 |
100_20120606 | 1 | 2023-01-28 | 100 | 1 |
14_20130908 | 7.5700227100681302E-4 | 2024-05-01 | 14 | 0.00075699654052581 |
100_20110816 | 1 | 2022-04-08 | 100 | 1 |
39_20110107 | 0.15596974187007701 | 2021-08-30 | 39 | 0.155984339172347 |
19_20130709 | 0.65176301896630395 | 2024-03-01 | 19 | 0.65440743406845103 |
98_20120613 | 1.43926309729419 | 2023-02-04 | 98 | 1.4380212827149801 |
14_20120907 | 1.3807386952019299E-3 | 2023-05-01 | 14 | 0.00138062450892912 |
100_20130320 | 1 | 2023-11-11 | 100 | 1 |
102_20110919 | 9.2038656235619003E-3 | 2022-05-12 | 102 | 9.1982865431827401E-3 |
103_20111222 | 0.12080942313500501 | 2022-08-14 | 103 | 0.120796289137998 |
14_20130107 | 1.3384909852632099E-3 | 2023-08-31 | 14 | 1.3383476759592601E-3 |
39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
19_20121001 | 0.64762644906417999 | 2023-05-25 | 19 | 0.64449600412477404 |
14_20120307 | 0.00142918393597256 | 2022-10-29 | 14 | 0.00142914308580575 |
85_20130927 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26673779674579901 |
16_20131013 | 0.32552083333333298 | 2024-06-05 | 16 | 0.32562683165092798 |
6_20110422 | 0.60492408202770598 | 2021-12-13 | 6 | 0.60470460180202001 |
36_20121204 | 0.89847259658580403 | 2023-07-28 | 36 | 0.89823048594269295 |
103_20131008 | 0.120676755243405 | 2024-05-31 | 103 | 0.120663650075415 |
61_20130822 | 0.100519686780656 | 2024-04-14 | 61 | 0.100574279133854 |
19_20131130 | 0.63111391606184897 | 2024-07-23 | 19 | 0.63484002031488096 |
14_20110726 | 1.4697239079547199E-3 | 2022-03-18 | 14 | 0.00146981010053501 |
85_20120706 | 0.26661689817900702 | 2023-02-27 | 85 | 0.26726534103057498 |
102_20121215 | 8.1645983017635503E-3 | 2023-08-08 | 102 | 8.1702683933167208E-3 |
103_20121010 | 0.120800666819681 | 2023-06-03 | 103 | 0.12081380176871399 |
98_20130313 | 1.4086491055078201 | 2023-11-04 | 98 | 1.40884756269372 |
3_20110102 | 1 | 2021-08-25 | 3 | 0.99960015993602602 |
6_20110903 | 0.576202823393835 | 2022-04-26 | 6 | 0.57600368642359301 |
36_20131023 | 0.98154691794267801 | 2024-06-15 | 36 | 0.98222178567920604 |
98_20110818 | 1.51285930408472 | 2022-04-10 | 98 | 1.5117157974300801 |
19_20120505 | 0.63443725415556396 | 2022-12-27 | 19 | 0.63455803033187397 |
16_20120521 | 0.46170183295627698 | 2023-01-12 | 16 | 0.46319885126684901 |
98_20120826 | 1.40765765765766 | 2023-04-19 | 98 | 1.4070634585619799 |
16_20140116 | 0.257168574000257 | 2024-09-08 | 16 | 0.25714212245107898 |
14_20130727 | 8.5034013605442195E-4 | 2024-03-19 | 14 | 8.5034736689937795E-4 |
61_20130601 | 0.10807422537799 | 2024-01-23 | 61 | 0.10808473843493301 |
14_20110405 | 1.5148074702427401E-3 | 2021-11-26 | 14 | 1.5148990319795201E-3 |
98_20110407 | 1.59974404095345 | 2021-11-28 | 98 | 1.6000000000000001 |
3_20130524 | 0.35971223021582699 | 2024-01-15 | 3 | 0.35980282805022901 |
19_20130129 | 0.64024585440809301 | 2023-09-22 | 19 | 0.63812137068470398 |
102_20130525 | 7.6440969607834896E-3 | 2024-01-16 | 102 | 7.6403591274404299E-3 |
39_20110608 | 0.143319861266374 | 2022-01-29 | 39 | 0.14332396950065901 |
14_20140221 | 6.8027210884353704E-4 | 2024-10-14 | 14 | 6.8024897112343096E-4 |
98_20110402 | 1.6077170418006399 | 2021-11-23 | 98 | 1.60565189466924 |
3_20110210 | 1.00040016006403 | 2021-10-03 | 3 | 1.0005002501250599 |
6_20120924 | 0.512820512820513 | 2023-05-18 | 6 | 0.51297835231353195 |
6_20120504 | 0.50097690496468095 | 2022-12-26 | 6 | 0.50090162292125795 |
19_20121222 | 0.62554735393469296 | 2023-08-15 | 19 | 0.62402496099843996 |
36_20110820 | 0.95247166396799698 | 2022-04-12 | 36 | 0.95183704549781101 |
98_20130401 | 1.4320492624946299 | 2023-11-23 | 98 | 1.43184421534937 |
19_20120128 | 0.65685759327377802 | 2022-09-20 | 19 | 0.65707339509823204 |
102_20131209 | 8.0424642110342604E-3 | 2024-08-01 | 102 | 8.0391668207507004E-3 |
36_20140101 | 1.01020305081321 | 2024-08-24 | 36 | 1.01091791346543 |
102_20120129 | 8.9119411098931497E-3 | 2022-09-21 | 102 | 8.9109881394747893E-3 |
61_20121225 | 0.108320064125478 | 2023-08-18 | 61 | 0.10837758751490199 |
85_20111001 | 0.26661689817900702 | 2022-05-24 | 85 | 0.26607774791794198 |
61_20120904 | 0.109052443319993 | 2023-04-28 | 61 | 0.109123844651295 |
102_20110211 | 0.009765625 | 2021-10-04 | 102 | 9.7564783015922606E-3 |
100_20121217 | 1 | 2023-08-10 | 100 | 1 |
85_20111020 | 0.26660268202298099 | 2022-06-12 | 85 | 0.26699417952688598 |
98_20120429 | 1.4371945961483199 | 2022-12-21 | 98 | 1.43926309729419 |
6_20111225 | 0.52750962705069404 | 2022-08-17 | 6 | 0.52756528620416798 |
16_20131228 | 0.26933850463262199 | 2024-08-20 | 16 | 0.26939655172413801 |
14_20110105 | 0.0015713390275517 | 2021-08-28 | 14 | 0.00157153633392004 |
61_20130905 | 0.103760272266954 | 2024-04-28 | 61 | 0.103778578025924 |
102_20130131 | 7.8382191566076197E-3 | 2023-09-24 | 102 | 7.8347187727696496E-3 |
98_20131027 | 1.56152404747033 | 2024-06-19 | 98 | 1.56372165754496 |
3_20121104 | 1.00040016006403 | 2023-06-28 | 3 | 0.99980003999200195 |
103_20110120 | 0.121403423576545 | 2021-09-12 | 103 | 0.121399002100203 |
6_20110408 | 0.62375249500997998 | 2021-11-29 | 6 | 0.62340253101427601 |
6_20130626 | 0.544395448854048 | 2024-02-17 | 6 | 0.54424730597583504 |
19_20120715 | 0.64985703145308005 | 2023-03-08 | 19 | 0.64737489480157995 |
19_20140216 | 0.63484002031488096 | 2024-10-09 | 19 | 0.63755180108383802 |
19_20120416 | 0.64720730049834996 | 2022-12-08 | 19 | 0.64358347277641903 |
85_20120903 | 0.26663111585122001 | 2023-04-27 | 85 | 0.26646770411426102 |
102_20110324 | 9.1975166704989595E-3 | 2021-11-14 | 102 | 9.1992088680373507E-3 |
102_20130108 | 8.0431110753639498E-3 | 2023-09-01 | 102 | 8.0456348408171202E-3 |
102_20130828 | 8.5550517580631393E-3 | 2024-04-20 | 102 | 8.5580535562991607E-3 |
102_20120912 | 8.0984774862325904E-3 | 2023-05-06 | 102 | 8.0999927910064204E-3 |
61_20110510 | 0.108459869848156 | 2021-12-31 | 61 | 0.108459869848156 |
85_20110929 | 0.26661689817900702 | 2022-05-22 | 85 | 0.26658846738290098 |
61_20130826 | 0.102860551949722 | 2024-04-18 | 61 | 0.102901831652603 |
85_20111223 | 0.26657425425852399 | 2022-08-15 | 85 | 0.26661689817900702 |
98_20120617 | 1.43533802210421 | 2023-02-08 | 98 | 1.43328077970474 |
19_20110625 | 0.66952329941081901 | 2022-02-15 | 19 | 0.66786883056167801 |
19_20140104 | 0.63905930470347605 | 2024-08-27 | 19 | 0.63897763578274802 |
98_20130616 | 1.46305779078274 | 2024-02-07 | 98 | 1.4626298083955001 |
100_20121211 | 1 | 2023-08-04 | 100 | 1 |
98_20120614 | 1.43081985977965 | 2023-02-05 | 98 | 1.4320492624946299 |
61_20130325 | 0.10983458910880201 | 2023-11-16 | 61 | 0.10992755773945 |
103_20131129 | 0.120675298973053 | 2024-07-22 | 103 | 0.12066510606462801 |
16_20120802 | 0.40716612377850198 | 2023-03-26 | 16 | 0.40569597143900399 |
100_20131030 | 1 | 2024-06-22 | 100 | 1 |
19_20140109 | 0.64147796523189404 | 2024-09-01 | 19 | 0.64180732943970198 |
85_20120220 | 0.26661689817900702 | 2022-10-13 | 85 | 0.266481905878591 |
100_20120411 | 1 | 2022-12-03 | 100 | 1 |
14_20120122 | 1.4333013229371201E-3 | 2022-09-14 | 14 | 1.4335067876546401E-3 |
3_20140205 | 0.26595744680851102 | 2024-09-28 | 3 | 0.26591501356166602 |
6_20110907 | 0.58585740230827799 | 2022-04-30 | 6 | 0.58554865909357101 |
3_20130824 | 0.28089887640449401 | 2024-04-16 | 3 | 0.28093044162265401 |
19_20110430 | 0.68147744309663405 | 2021-12-21 | 19 | 0.67833401166734497 |
3_20130823 | 0.28248587570621497 | 2024-04-15 | 3 | 0.28248587570621497 |
29_20110220 | 0.52728710783021404 | 2021-10-13 | 29 | 0.52753745515931605 |
19_20111021 | 0.67736909842172999 | 2022-06-13 | 19 | 0.67517385726824697 |
61_20131029 | 0.100372381535497 | 2024-06-21 | 61 | 0.100401606425703 |
103_20111113 | 0.12076419583122 | 2022-07-06 | 103 | 0.120772946859903 |
39_20110315 | 0.14894250819183799 | 2021-11-05 | 39 | 0.148924763209626 |
6_20130301 | 0.51770552909505096 | 2023-10-23 | 6 | 0.51781275890637901 |
14_20130628 | 0.00101418859993191 | 2024-02-19 | 14 | 1.0140959334753101E-3 |
85_20140202 | 0.26663822525597303 | 2024-09-25 | 85 | 0.26685880500627102 |
103_20130329 | 0.120675298973053 | 2023-11-20 | 103 | 0.12068403712241001 |
85_20110510 | 0.26663822525597303 | 2021-12-31 | 85 | 0.26663111585122001 |
102_20131114 | 8.2169268693508598E-3 | 2024-07-07 | 102 | 8.2226022891724801E-3 |
16_20120710 | 0.42643923240938197 | 2023-03-03 | 16 | 0.42663936174751499 |
3_20110105 | 1 | 2021-08-28 | 3 | 1.000200040008 |
6_20121012 | 0.52977325704598399 | 2023-06-05 | 6 | 0.529913624079275 |
36_20111112 | 0.88300220750551905 | 2022-07-05 | 36 | 0.88253463948459998 |
61_20121110 | 0.104767991283303 | 2023-07-04 | 61 | 0.104668201800293 |
100_20111108 | 1 | 2022-07-01 | 100 | 1 |
14_20110814 | 0.00146520146520147 | 2022-04-06 | 14 | 0.00146511581227706 |
6_20130921 | 0.53616428073561695 | 2024-05-14 | 6 | 0.53627929425644905 |
102_20130222 | 0.00753465943339361 | 2023-10-16 | 102 | 7.5319921366002098E-3 |
16_20121003 | 0.396982929734021 | 2023-05-27 | 16 | 0.39605528931838901 |
19_20111124 | 0.66502626853760705 | 2022-07-17 | 19 | 0.66383430695698398 |
3_20130920 | 0.27472527472527503 | 2024-05-13 | 3 | 0.27472527472527503 |
100_20130313 | 1 | 2023-11-04 | 100 | 1 |
36_20130909 | 0.98687456824237596 | 2024-05-02 | 36 | 0.98697196999605197 |
3_20110126 | 1.00040016006403 | 2021-09-18 | 3 | 0.99980003999200195 |
98_20110610 | 1.5807777426493801 | 2022-01-31 | 98 | 1.58202816010125 |
100_20120828 | 1 | 2023-04-21 | 100 | 1 |
85_20130320 | 0.26664533503986299 | 2023-11-11 | 85 | 0.26657425425852399 |
100_20121214 | 1 | 2023-08-07 | 100 | 1 |
100_20121031 | 1 | 2023-06-24 | 100 | 1 |
100_20130130 | 1 | 2023-09-23 | 100 | 1 |
14_20111224 | 1.4383315354189101E-3 | 2022-08-16 | 14 | 1.4381246854102299E-3 |
61_20120304 | 0.101727330064495 | 2022-10-26 | 61 | 0.101801893515219 |
14_20110417 | 0.00150715900527506 | 2021-12-08 | 14 | 0.00150734097665747 |
16_20120209 | 0.51020408163265296 | 2022-10-02 | 16 | 0.51072522982635304 |
6_20120927 | 0.51735733871385003 | 2023-05-21 | 6 | 0.51733057423693696 |
19_20111128 | 0.66334991708126001 | 2022-07-21 | 19 | 0.66058924560708199 |
102_20110517 | 9.7096805515098604E-3 | 2022-01-07 | 102 | 9.7125191458033704E-3 |
85_20110308 | 0.26663111585122001 | 2021-10-29 | 85 | 0.26732249786141998 |
61_20130705 | 0.105070712589573 | 2024-02-26 | 61 | 0.105109366295631 |
3_20120623 | 1.000200040008 | 2023-02-14 | 3 | 1 |
103_20120606 | 0.120799207557198 | 2023-01-28 | 103 | 0.12080212611742 |
19_20120821 | 0.65685759327377802 | 2023-04-14 | 19 | 0.66032752245113602 |
19_20101231 | 0.681570338058888 | 2021-08-23 | 19 | 0.67870232116193796 |
61_20120312 | 0.103498240529911 | 2022-11-03 | 61 | 0.103606543789306 |
19_20131210 | 0.63791783618270004 | 2024-08-02 | 19 | 0.63820282085646796 |
36_20131207 | 0.97618117922686498 | 2024-07-30 | 36 | 0.97599063048994705 |
19_20111030 | 0.67208817796894904 | 2022-06-22 | 19 | 0.672133351256889 |
61_20130811 | 0.100337132766094 | 2024-04-03 | 61 | 0.100290843445993 |
16_20110512 | 0.57273768613974796 | 2022-01-02 | 16 | 0.57208237986270005 |
102_20120414 | 8.5193388993014107E-3 | 2022-12-06 | 102 | 8.5181052326720394E-3 |
102_20120222 | 8.5714775513002894E-3 | 2022-10-15 | 102 | 8.5707429119956102E-3 |
19_20130807 | 0.65707339509823204 | 2024-03-30 | 19 | 0.65453593402277799 |
98_20130211 | 1.45095763203714 | 2023-10-05 | 98 | 1.4524328249818399 |
3_20130516 | 0.337837837837838 | 2024-01-07 | 3 | 0.33787208162989502 |
16_20120313 | 0.506329113924051 | 2022-11-04 | 16 | 0.50454086781029295 |
98_20121026 | 1.47666863555818 | 2023-06-19 | 98 | 1.47710487444609 |
36_20120328 | 0.92498381278327602 | 2022-11-19 | 36 | 0.92549745488199897 |
39_20110116 | 0.15266476344594901 | 2021-09-08 | 39 | 0.15264612049884799 |
19_20131218 | 0.64147796523189404 | 2024-08-10 | 19 | 0.64180732943970198 |
19_20130125 | 0.63532401524777604 | 2023-09-18 | 19 | 0.632911392405063 |
3_20111028 | 1.000200040008 | 2022-06-20 | 3 | 1.00030009002701 |
100_20130606 | 1 | 2024-01-28 | 100 | 1 |
98_20131109 | 1.5571473061351599 | 2024-07-02 | 98 | 1.55496812315348 |
6_20110919 | 0.585582947824559 | 2022-05-12 | 6 | 0.58534301100444897 |
6_20110706 | 0.57398691309838101 | 2022-02-26 | 6 | 0.57418465778594396 |
29_20110125 | 0.51800051800051805 | 2021-09-17 | 29 | 0.51818841330707799 |
102_20130829 | 8.5888516705316508E-3 | 2024-04-21 | 102 | 8.5843541561150608E-3 |
14_20110318 | 0.00152436723897002 | 2021-11-08 | 14 | 0.00152441348191283 |
36_20110716 | 0.93729496672602897 | 2022-03-08 | 36 | 0.93755859741233805 |
36_20110509 | 0.97703957010258902 | 2021-12-30 | 36 | 0.977230528681716 |
16_20120616 | 0.44702726866338799 | 2023-02-07 | 16 | 0.44722719141323802 |
39_20110122 | 0.155697759509241 | 2021-09-14 | 39 | 0.15569048731122501 |
16_20130918 | 0.31395202813010198 | 2024-05-11 | 16 | 0.31308703819661898 |
16_20110325 | 0.56625141562853898 | 2021-11-15 | 16 | 0.56497175141242895 |
36_20120505 | 0.89565606806986098 | 2022-12-27 | 36 | 0.89605734767025103 |
85_20130402 | 0.26664533503986299 | 2023-11-24 | 85 | 0.26726534103057498 |
36_20130805 | 0.97096805515098605 | 2024-03-28 | 36 | 0.97059108997379395 |
102_20130208 | 7.6405867970660204E-3 | 2023-10-02 | 102 | 7.6356278394991003E-3 |
61_20120623 | 0.108519897123138 | 2023-02-14 | 61 | 0.10842459069717 |
14_20120210 | 1.4305949028761999E-3 | 2022-10-03 | 14 | 1.4305539720117801E-3 |
36_20120326 | 0.92541180825467295 | 2022-11-17 | 36 | 0.92609742544915696 |
3_20130921 | 0.27398010904408299 | 2024-05-14 | 3 | 0.27400263042525203 |
61_20120625 | 0.108465751938825 | 2023-02-16 | 61 | 0.10836701741458001 |
102_20120818 | 8.0301935276640198E-3 | 2023-04-11 | 102 | 8.0245293814130998E-3 |
102_20130106 | 8.0645161290322596E-3 | 2023-08-30 | 102 | 8.0654267417289097E-3 |
98_20130905 | 1.57952930026852 | 2024-04-28 | 98 | 1.57952930026852 |
100_20110228 | 1 | 2021-10-21 | 100 | 1 |
Generated 2024-09-20 03:34:18.154 UTC