[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 748 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
19_20121226 | 0.62367469128102804 | 2023-08-19 | 19 | 0.62038588001737105 |
36_20121013 | 0.90975254730713295 | 2023-06-06 | 36 | 0.90975254730713295 |
6_20111211 | 0.52121338475972101 | 2022-08-03 | 6 | 0.52134925186382397 |
16_20111212 | 0.52211141857672405 | 2022-08-04 | 16 | 0.52086046148236897 |
100_20131117 | 1 | 2024-07-10 | 100 | 1 |
61_20131117 | 0.0980296049406921 | 2024-07-10 | 61 | 9.8000784006272004E-2 |
102_20131104 | 8.1103000811030002E-3 | 2024-06-27 | 102 | 8.1151046442743905E-3 |
98_20130710 | 1.4570887367040699 | 2024-03-02 | 98 | 1.4556040756914099 |
19_20111231 | 0.64337643955478396 | 2022-08-23 | 19 | 0.64399793920659498 |
85_20120206 | 0.26660268202298099 | 2022-09-29 | 85 | 0.26624777017492501 |
14_20120606 | 0.00140645017741666 | 2023-01-28 | 14 | 1.4065093251568301E-3 |
36_20131211 | 0.976371802382347 | 2024-08-03 | 36 | 0.97580015612802495 |
19_20120905 | 0.64792017623428799 | 2023-04-29 | 19 | 0.64754257592436704 |
36_20120314 | 0.923361034164358 | 2022-11-05 | 36 | 0.92404361485862097 |
103_20120828 | 0.120810882644309 | 2023-04-21 | 103 | 0.120799207557198 |
16_20130407 | 0.398152572065616 | 2023-11-29 | 16 | 0.39761431411530801 |
16_20111216 | 0.52603892688058895 | 2022-08-08 | 16 | 0.52438384897745105 |
6_20110417 | 0.60620756547041699 | 2021-12-08 | 6 | 0.60650169820475497 |
36_20130728 | 0.94330723516649395 | 2024-03-20 | 36 | 0.94277364004902398 |
3_20131217 | 0.28328611898016998 | 2024-08-09 | 3 | 0.283221932706469 |
85_20110411 | 0.26661689817900702 | 2021-12-02 | 85 | 0.26663822525597303 |
85_20140130 | 0.26661689817900702 | 2024-09-22 | 85 | 0.26615564782284701 |
98_20121227 | 1.4541224371092001 | 2023-08-20 | 98 | 1.4541224371092001 |
100_20130705 | 1 | 2024-02-26 | 100 | 1 |
14_20120810 | 1.3913043478260901E-3 | 2023-04-03 | 14 | 0.00139128518438494 |
14_20110124 | 1.5564202334630399E-3 | 2021-09-16 | 14 | 1.5563235839517501E-3 |
100_20130125 | 1 | 2023-09-18 | 100 | 1 |
85_20140123 | 0.26661689817900702 | 2024-09-15 | 85 | 0.26726534103057498 |
103_20120814 | 0.120810882644309 | 2023-04-07 | 103 | 0.120807963660965 |
100_20120211 | 1 | 2022-10-04 | 100 | 1 |
103_20130913 | 0.120676755243405 | 2024-05-06 | 103 | 0.120686950120084 |
19_20120119 | 0.64783622700181398 | 2022-09-11 | 19 | 0.64507805444458799 |
103_20130315 | 0.120676755243405 | 2023-11-06 | 103 | 0.12068840667165499 |
3_20120311 | 1.000200040008 | 2022-11-02 | 3 | 0.99980003999200195 |
16_20120718 | 0.42052144659377599 | 2023-03-11 | 16 | 0.42089313523296401 |
6_20111021 | 0.56853715390300796 | 2022-06-13 | 6 | 0.56824639163541302 |
102_20130310 | 7.4178473407017298E-3 | 2023-11-01 | 102 | 7.4134534905875103E-3 |
39_20110404 | 0.15017720910674601 | 2021-11-25 | 39 | 0.150156913975104 |
6_20110226 | 0.65845789161783097 | 2021-10-19 | 6 | 0.65854461639776096 |
14_20111027 | 1.4493742978687401E-3 | 2022-06-19 | 14 | 1.4493383770308899E-3 |
36_20121019 | 0.88841506751954502 | 2023-06-12 | 36 | 0.88817834621191905 |
36_20110228 | 1.0143016533117 | 2021-10-21 | 36 | 1.01450745662981 |
19_20140221 | 0.63540475282755104 | 2024-10-14 | 19 | 0.63512226103524905 |
14_20110626 | 1.4721036360959799E-3 | 2022-02-16 | 14 | 0.00147232037691402 |
103_20110808 | 0.120807963660965 | 2022-03-31 | 103 | 0.12079774832997101 |
85_20130227 | 0.26663822525597303 | 2023-10-21 | 85 | 0.26697992310978202 |
6_20131214 | 0.55303616856542404 | 2024-08-06 | 6 | 0.55334218680832203 |
14_20111014 | 1.4498006524102901E-3 | 2022-06-06 | 14 | 1.4498637128109999E-3 |
102_20110423 | 9.4177033988491598E-3 | 2021-12-14 | 102 | 9.4240137062855407E-3 |
14_20131113 | 6.7980965329707699E-4 | 2024-07-06 | 14 | 6.7979578934488098E-4 |
6_20120310 | 0.54274084124830402 | 2022-11-01 | 6 | 0.54300608166811504 |
16_20130627 | 0.39682539682539703 | 2024-02-18 | 16 | 0.39745627980922099 |
39_20110112 | 0.15412595172775201 | 2021-09-04 | 39 | 0.15411645038991501 |
85_20130620 | 0.26664533503986299 | 2024-02-11 | 85 | 0.26654583255590802 |
100_20120820 | 1 | 2023-04-13 | 100 | 1 |
85_20130114 | 0.26663822525597303 | 2023-09-07 | 85 | 0.26720106880427502 |
98_20110402 | 1.6077170418006399 | 2021-11-23 | 98 | 1.60565189466924 |
14_20130817 | 7.8988941548183297E-4 | 2024-04-09 | 14 | 7.8987069816671002E-4 |
3_20130623 | 0.3125 | 2024-02-14 | 3 | 0.31250976593018498 |
85_20130910 | 0.26663822525597303 | 2024-05-03 | 85 | 0.26623359335481001 |
98_20120930 | 1.4446691707599 | 2023-05-24 | 98 | 1.44571345959231 |
14_20131112 | 6.7980965329707699E-4 | 2024-07-05 | 14 | 6.7983276114075904E-4 |
98_20120228 | 1.4777597162701299 | 2022-10-21 | 98 | 1.47666863555818 |
39_20110507 | 0.14641288433382099 | 2021-12-28 | 39 | 0.14643217993586299 |
3_20121026 | 1.000200040008 | 2023-06-19 | 3 | 1.00090081072966 |
100_20120426 | 1 | 2022-12-18 | 100 | 1 |
16_20120510 | 0.46838407494145201 | 2023-01-01 | 16 | 0.467289719626168 |
19_20110604 | 0.67815000678149995 | 2022-01-25 | 19 | 0.67874838797257897 |
14_20110209 | 1.5455950540958299E-3 | 2021-10-02 | 14 | 0.00154552363036082 |
36_20130410 | 0.87565674255691806 | 2023-12-02 | 36 | 0.87619381407167296 |
19_20120115 | 0.65095690665278005 | 2022-09-07 | 19 | 0.65015278590468795 |
98_20120215 | 1.4927601134497701 | 2022-10-08 | 98 | 1.4932059130954201 |
3_20110215 | 1.000100010001 | 2021-10-08 | 3 | 0.99950024987506203 |
16_20130310 | 0.40288465412352398 | 2023-11-01 | 16 | 0.40273862263391103 |
61_20120807 | 0.110497237569061 | 2023-03-31 | 61 | 0.110620692706778 |
14_20110723 | 1.4711290915777899E-3 | 2022-03-15 | 14 | 1.4710427442361201E-3 |
16_20111115 | 0.54229934924078105 | 2022-07-08 | 16 | 0.54377379010331695 |
61_20120526 | 0.10760903485456599 | 2023-01-17 | 61 | 0.10756157900398 |
100_20131009 | 1 | 2024-06-01 | 100 | 1 |
36_20140117 | 0.97599063048994705 | 2024-09-09 | 36 | 0.97608589555880898 |
3_20110406 | 1.0008006405124099 | 2021-11-27 | 3 | 0.99990000999899997 |
85_20120229 | 0.26660268202298099 | 2022-10-22 | 85 | 0.26693716299183201 |
100_20110615 | 1 | 2022-02-05 | 100 | 1 |
98_20130612 | 1.4585764294049 | 2024-02-03 | 98 | 1.4566642388929401 |
85_20131221 | 0.26663822525597303 | 2024-08-13 | 85 | 0.26653162397718499 |
16_20111108 | 0.54229934924078105 | 2022-07-01 | 16 | 0.541711809317443 |
100_20120521 | 1 | 2023-01-12 | 100 | 1 |
36_20140216 | 0.97618117922686498 | 2024-10-09 | 36 | 0.97694411879640497 |
14_20110703 | 1.4677821811243199E-3 | 2022-02-23 | 14 | 1.4676098505973199E-3 |
61_20130723 | 0.102564102564103 | 2024-03-15 | 61 | 0.102659918488025 |
19_20120621 | 0.64829821717990299 | 2023-02-12 | 19 | 0.64817215452424204 |
85_20130809 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26636123911248399 |
36_20111113 | 0.879120879120879 | 2022-07-06 | 36 | 0.87981699806440306 |
19_20120717 | 0.65006825716700201 | 2023-03-10 | 19 | 0.64687237208098802 |
103_20111231 | 0.12080942313500501 | 2022-08-23 | 103 | 0.12081380176871399 |
14_20130721 | 8.5397096498718999E-4 | 2024-03-13 | 14 | 8.54036604008848E-4 |
85_20130709 | 0.26664533503986299 | 2024-03-01 | 85 | 0.26735108544540698 |
100_20140215 | 1 | 2024-10-08 | 100 | 1 |
6_20121020 | 0.52105043768236803 | 2023-06-13 | 6 | 0.52124055251498602 |
6_20130516 | 0.533589456272344 | 2024-01-07 | 6 | 0.53367488525990003 |
19_20120922 | 0.65125366330185597 | 2023-05-16 | 19 | 0.65155069064373194 |
100_20110317 | 1 | 2021-11-07 | 100 | 1 |
3_20110829 | 1.0007004903432399 | 2022-04-21 | 3 | 1.0013016921998601 |
19_20120811 | 0.65910888478776697 | 2023-04-04 | 19 | 0.65993532633801899 |
100_20130828 | 1 | 2024-04-20 | 100 | 1 |
19_20111211 | 0.65677131222908203 | 2022-08-03 | 19 | 0.65919578114700095 |
16_20130422 | 0.40594300560201302 | 2023-12-14 | 16 | 0.40666937779585199 |
14_20120616 | 1.4035087719298199E-3 | 2023-02-07 | 14 | 1.4036072706856599E-3 |
6_20111023 | 0.55903398926654702 | 2022-06-15 | 6 | 0.55884654073991302 |
85_20111217 | 0.26657425425852399 | 2022-08-09 | 85 | 0.26676625940351101 |
19_20130202 | 0.634920634920635 | 2023-09-26 | 19 | 0.63207129764237402 |
6_20121216 | 0.50831088293600402 | 2023-08-09 | 6 | 0.50810426299476696 |
19_20110916 | 0.67190754552173604 | 2022-05-09 | 19 | 0.67631543351819301 |
39_20110412 | 0.14854647276400401 | 2021-12-03 | 39 | 0.14854426619132499 |
85_20130425 | 0.26664533503986299 | 2023-12-17 | 85 | 0.266425107902169 |
6_20110711 | 0.57359183205231201 | 2022-03-03 | 6 | 0.57329587800263704 |
29_20110128 | 0.51308363263211898 | 2021-09-20 | 29 | 0.51297835231353195 |
102_20130822 | 8.4459459459459499E-3 | 2024-04-14 | 102 | 8.4521565677482605E-3 |
100_20111026 | 1 | 2022-06-18 | 100 | 1 |
98_20121009 | 1.4427932477276 | 2023-06-02 | 98 | 1.44133756125685 |
103_20110902 | 0.12076711269987001 | 2022-04-25 | 103 | 0.12078169915694401 |
98_20120907 | 1.42369020501139 | 2023-05-01 | 98 | 1.42247510668563 |
6_20140117 | 0.55558642146785897 | 2024-09-09 | 6 | 0.55580257892396601 |
61_20110709 | 0.105326353706961 | 2022-03-01 | 61 | 0.105219962331253 |
6_20120404 | 0.52781589781484195 | 2022-11-26 | 6 | 0.52762095710441603 |
85_20120517 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26683032259785999 |
16_20110908 | 0.55865921787709505 | 2022-05-01 | 16 | 0.56025547649728302 |
61_20130721 | 0.102210820037409 | 2024-03-13 | 61 | 0.10229237205781599 |
100_20131222 | 1 | 2024-08-14 | 100 | 1 |
16_20140225 | 0.30778701138811898 | 2024-10-18 | 16 | 0.30693677102516898 |
36_20120702 | 0.87981699806440306 | 2023-02-23 | 36 | 0.87997184090109104 |
19_20120917 | 0.65355205542121397 | 2023-05-11 | 19 | 0.65044880967867802 |
36_20110107 | 1.0231225700839 | 2021-08-30 | 36 | 1.02354145342886 |
98_20110410 | 1.6000000000000001 | 2021-12-01 | 98 | 1.59795461808885 |
6_20121009 | 0.533731853116994 | 2023-06-02 | 6 | 0.53361792956243304 |
14_20111116 | 0.00144782753478406 | 2022-07-09 | 14 | 1.4477646513782699E-3 |
85_20110526 | 0.26661689817900702 | 2022-01-16 | 85 | 0.266425107902169 |
19_20131204 | 0.63524329818320402 | 2024-07-27 | 19 | 0.63848806027327298 |
102_20110629 | 0.00921395730252186 | 2022-02-19 | 102 | 9.2075096448663504E-3 |
16_20131215 | 0.27450657443245802 | 2024-08-07 | 16 | 0.27450657443245802 |
102_20130608 | 7.7166448028397304E-3 | 2024-01-30 | 102 | 7.7138471269776396E-3 |
61_20131226 | 9.6627693496956199E-2 | 2024-08-18 | 61 | 9.6646370928771597E-2 |
19_20130929 | 0.64135454079014897 | 2024-05-22 | 19 | 0.64193092823212194 |
36_20131219 | 0.99750623441396502 | 2024-08-11 | 36 | 0.997307270370001 |
103_20131210 | 0.12066656208898 | 2024-08-02 | 103 | 0.120669474243101 |
14_20130818 | 7.71604938271605E-4 | 2024-04-10 | 14 | 7.7164661671540896E-4 |
16_20131029 | 0.31197354464341398 | 2024-06-21 | 16 | 0.31221705329545102 |
102_20120412 | 8.5822176450394798E-3 | 2022-12-04 | 102 | 8.5815548060997702E-3 |
85_20130208 | 0.26663822525597303 | 2023-10-02 | 85 | 0.26600696938259799 |
16_20130721 | 0.37567151282918199 | 2024-03-13 | 16 | 0.37693177534866201 |
100_20110105 | 1 | 2021-08-28 | 100 | 1 |
98_20110726 | 1.5080681646810401 | 2022-03-18 | 98 | 1.50920615756112 |
3_20130331 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49392472587177699 |
19_20111011 | 0.67367286445702002 | 2022-06-03 | 19 | 0.67281168001076497 |
6_20130619 | 0.53940341981768203 | 2024-02-10 | 6 | 0.53949072075960303 |
61_20131127 | 9.8716683119447202E-2 | 2024-07-20 | 61 | 9.8688430755262596E-2 |
85_20110320 | 0.26663111585122001 | 2021-11-10 | 85 | 0.267172513291833 |
36_20110515 | 0.96098404766480905 | 2022-01-05 | 36 | 0.96190842631781504 |
16_20110419 | 0.57240984544934204 | 2021-12-10 | 16 | 0.57273768613974796 |
14_20120314 | 0.00142714428428714 | 2022-11-05 | 14 | 0.0014272055928191 |
6_20110321 | 0.63637520682194204 | 2021-11-11 | 6 | 0.63625373799071105 |
85_20130807 | 0.26663111585122001 | 2024-03-30 | 85 | 0.26629030969563 |
16_20130517 | 0.434782608695652 | 2024-01-08 | 16 | 0.43480151310926601 |
98_20120705 | 1.4398848092152601 | 2023-02-26 | 98 | 1.43822810297713 |
6_20140126 | 0.55072144509307197 | 2024-09-18 | 6 | 0.55053952873816303 |
3_20110507 | 1.000100010001 | 2021-12-28 | 3 | 1.00030009002701 |
85_20130212 | 0.26661689817900702 | 2023-10-06 | 85 | 0.26603527627763401 |
85_20110205 | 0.26663111585122001 | 2021-09-28 | 85 | 0.26619815790874701 |
19_20130206 | 0.63119358707315498 | 2023-09-30 | 19 | 0.63103426516059802 |
36_20121106 | 0.91340884179758897 | 2023-06-30 | 36 | 0.913158615651539 |
36_20110425 | 0.96366965404259397 | 2021-12-16 | 36 | 0.96450617283950602 |
3_20110416 | 1.000200040008 | 2021-12-07 | 3 | 0.99960015993602602 |
3_20130129 | 1.00090081072966 | 2023-09-22 | 3 | 1.000100010001 |
36_20120607 | 0.89790787465206101 | 2023-01-29 | 36 | 0.89710235937920502 |
98_20140213 | 1.5612802498048399 | 2024-10-06 | 98 | 1.55957579538366 |
19_20111003 | 0.67750677506775103 | 2022-05-26 | 19 | 0.67385444743935297 |
16_20140113 | 0.26918624996635199 | 2024-09-05 | 16 | 0.26925148088314499 |
85_20110326 | 0.26663111585122001 | 2021-11-16 | 85 | 0.267172513291833 |
19_20110116 | 0.67558438048912295 | 2021-09-08 | 19 | 0.67290222730637195 |
100_20130605 | 1 | 2024-01-27 | 100 | 1 |
16_20130826 | 0.34706556068441302 | 2024-04-18 | 16 | 0.34759637109388603 |
19_20110125 | 0.676864762420468 | 2021-09-17 | 19 | 0.67704807041299897 |
102_20120113 | 9.0752336872674498E-3 | 2022-09-05 | 102 | 9.0684029635540904E-3 |
61_20110423 | 0.107839965491211 | 2021-12-14 | 61 | 0.107851596203624 |
39_20110206 | 0.154478326690765 | 2021-09-29 | 39 | 0.154478326690765 |
98_20120114 | 1.4228799089356901 | 2022-09-06 | 98 | 1.42308239647076 |
16_20130729 | 0.35810205908684001 | 2024-03-21 | 16 | 0.35842293906810002 |
103_20121116 | 0.120675298973053 | 2023-07-10 | 103 | 0.120662194121338 |
61_20111116 | 0.105803311643654 | 2022-07-09 | 61 | 0.105741778576716 |
36_20130302 | 0.88323617735382398 | 2023-10-24 | 36 | 0.88284629645978596 |
61_20110412 | 0.10653030787259 | 2021-12-03 | 61 | 0.10653030787259 |
14_20110622 | 0.00147568825731399 | 2022-02-12 | 14 | 1.4758404911597201E-3 |
6_20130731 | 0.56097834623583498 | 2024-03-23 | 6 | 0.56100981767180902 |
85_20130502 | 0.26664533503986299 | 2023-12-24 | 85 | 0.26707261704457402 |
14_20130908 | 7.5700227100681302E-4 | 2024-05-01 | 14 | 0.00075699654052581 |
14_20131201 | 7.0921985815602798E-4 | 2024-07-24 | 14 | 7.0919973901449596E-4 |
103_20120108 | 0.120790452722617 | 2022-08-31 | 103 | 0.120806504222187 |
85_20111023 | 0.26661689817900702 | 2022-06-15 | 85 | 0.266021122077093 |
19_20110430 | 0.68147744309663405 | 2021-12-21 | 19 | 0.67833401166734497 |
14_20120110 | 0.00143513203214696 | 2022-09-02 | 14 | 0.00143521462701858 |
61_20110206 | 0.10610079575596799 | 2021-09-29 | 61 | 0.106158239471757 |
85_20130417 | 0.26664533503986299 | 2023-12-09 | 85 | 0.26653162397718499 |
36_20130928 | 0.97943192948090096 | 2024-05-21 | 36 | 0.97885669537979603 |
14_20110911 | 1.4521166706043199E-3 | 2022-05-04 | 14 | 0.00145201103528387 |
100_20130414 | 1 | 2023-12-06 | 100 | 1 |
98_20131007 | 1.5199878400972799 | 2024-05-30 | 98 | 1.5220700152207001 |
85_20120716 | 0.26663111585122001 | 2023-03-09 | 85 | 0.26721534884963799 |
61_20111122 | 0.10558547143913 | 2022-07-15 | 61 | 0.105518624037143 |
61_20110520 | 0.107070966636687 | 2022-01-10 | 61 | 0.10697475395806599 |
98_20130407 | 1.4259232853272501 | 2023-11-29 | 98 | 1.4253135689851799 |
16_20111023 | 0.54945054945055005 | 2022-06-15 | 16 | 0.54824561403508798 |
103_20110627 | 0.120793370859807 | 2022-02-17 | 103 | 0.12078169915694401 |
6_20111014 | 0.56954094999430505 | 2022-06-06 | 6 | 0.56989798826010196 |
19_20120812 | 0.65685759327377802 | 2023-04-05 | 19 | 0.65685759327377802 |
100_20130401 | 1 | 2023-11-23 | 100 | 1 |
98_20110911 | 1.51377535573721 | 2022-05-04 | 98 | 1.5114873035066501 |
98_20130125 | 1.43926309729419 | 2023-09-18 | 98 | 1.43740117866897 |
98_20120731 | 1.40350877192982 | 2023-03-24 | 98 | 1.40331181588549 |
14_20121104 | 0.00134219179920811 | 2023-06-28 | 14 | 1.3421377570193801E-3 |
19_20130805 | 0.657635144022097 | 2024-03-28 | 19 | 0.65466448445171899 |
85_20120625 | 0.26663111585122001 | 2023-02-16 | 85 | 0.26600696938259799 |
61_20130423 | 0.110217127741651 | 2023-12-15 | 61 | 0.11015763557651 |
3_20130505 | 0.40816326530612201 | 2023-12-27 | 3 | 0.40803003101028201 |
100_20140203 | 1 | 2024-09-26 | 100 | 1 |
102_20120718 | 8.3843380565104403E-3 | 2023-03-11 | 102 | 8.3900430325307106E-3 |
16_20110415 | 0.565323082141444 | 2021-12-06 | 16 | 0.567891419160657 |
103_20111117 | 0.12077732284986201 | 2022-07-10 | 103 | 0.120787534726416 |
19_20110419 | 0.68894247330347902 | 2021-12-10 | 19 | 0.693337031130833 |
14_20130512 | 1.0845986984815599E-3 | 2024-01-03 | 14 | 1.0847046983658601E-3 |
103_20130523 | 0.120669474243101 | 2024-01-14 | 103 | 0.12065782646991401 |
3_20130506 | 0.40816326530612201 | 2023-12-28 | 3 | 0.40827991671089697 |
85_20120916 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26670934016109199 |
16_20111103 | 0.538415980186292 | 2022-06-26 | 16 | 0.53937432578209299 |
6_20130222 | 0.52391680201184099 | 2023-10-16 | 6 | 0.52369730295889005 |
16_20130328 | 0.39343746311523797 | 2023-11-19 | 16 | 0.39294274824158099 |
61_20140102 | 9.6777315397270899E-2 | 2024-08-25 | 61 | 9.6758587324625098E-2 |
103_20121117 | 0.120675298973053 | 2023-07-11 | 103 | 0.12068840667165499 |
98_20110318 | 1.61524794055888 | 2021-11-08 | 98 | 1.6175994823681701 |
85_20120827 | 0.26663111585122001 | 2023-04-20 | 85 | 0.267172513291833 |
98_20110615 | 1.5523129462899701 | 2022-02-05 | 98 | 1.54990700557967 |
Generated 2024-09-20 05:38:47.280 UTC