[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 988  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013082112024-06-031001
100_2012020712022-11-201001
102_201108159.4313819804015906E-32022-05-281029.4345942039514002E-3
61_201303190.1092537965694312023-12-31610.10926692817884801
98_201210061.448225923244032023-07-20981.4486455164421299
61_201312309.7352024922118405E-22024-10-12619.7352024922118405E-2
36_201205270.891742464776173032023-03-10360.89229945569733204
102_201312308.3173916659735492E-32024-10-121028.3220985003578506E-3
98_201101021.616814874696852021-10-15981.61655350792111
3_201111261.0002000400082022-09-0830.99960015993602602
85_201101190.266631115851220012021-11-01850.26664533503986299
19_201103150.690989496959645952021-12-26190.68775790921595603
16_201211190.352733686067018992023-09-02160.35285815102328899
14_201203041.4290818149339101E-32022-12-16141.4290818149339101E-3
14_201202141.4285512247755401E-32022-11-27140.00142849000464116
102_201111179.1841701643048008E-32022-08-301029.1862793731282994E-3
6_201101100.637511156445238042021-10-2360.63747051698858903
36_201112120.839912649084495032022-09-24360.839278220730172
100_2012022912022-12-121001
61_201212070.1081139521055192023-09-20610.10813265714378401
98_201107251.50852315583043992022-05-07981.5073861923424801
14_201111231.4456089627755699E-32022-09-05140.00144579727695649
3_201211091.000400160064032023-08-2331.0012014417300801
29_201102140.514906544462179982021-11-27290.51514527096641205
36_201201050.851716208159441052022-10-18360.85106382978723405
19_201305170.627391931739758052024-02-28190.62609566741798195
6_201401270.548907673729278962024-11-0960.54911866454340796
36_201108260.952562392836731052022-06-08360.95192765349833397
98_201303161.414427157001412023-12-28981.4140271493212699
85_201110310.266616898179007022022-08-13850.26616981634282699
100_2014011312024-10-261001
100_2013010112023-10-151001
36_201205280.888178346211919052023-03-11360.88802060207796796
98_201302051.439677512237262023-11-19981.43967751223726
85_201303210.266645335039862992024-01-02850.26685880500627102
19_201307140.651465798045603012024-04-26190.647584509778526
36_201101071.02312257008392021-10-20361.02354145342886
61_201401279.9227021502495599E-22024-11-09619.9314728374217898E-2
16_201111130.542299349240781052022-08-26160.54347826086956497
85_201103020.266645335039862992021-12-13850.26702269692923902
16_201311300.255056495013646022024-09-12160.25542784163473797
6_201106290.579139398853304012022-04-1160.578837693910627
85_201309300.266631115851220012024-07-13850.26615564782284701
14_201104031.5140045420136299E-32022-01-14140.00151418817028378
103_201304300.120665106064628012024-02-111030.12067384273784799
36_201401270.981161695447410052024-11-09360.98183603338242498
36_201302160.903260771384698962023-11-30360.90326077138469896
103_201304280.1206694742431012024-02-091030.120679667889554
19_201207290.657678395264716052023-05-12190.65625410158813502
16_201204040.498777993914909012023-01-16160.49753719090502002
100_2012033012023-01-111001
103_201111030.120802126117422022-08-161030.12080212611742
6_201208300.508233380768449042023-06-1360.50810426299476696
100_2011021112021-11-241001
61_201209150.1084222395697812023-06-29610.10836701741458001
85_201208150.266616898179007022023-05-29850.267008437466624
98_201304141.416631250885392024-01-26981.4172335600907
36_201111240.868281670573934022022-09-06360.86828167057393402
6_201208250.505101525406607022023-06-0860.50510152540660702
19_201104240.686012211017355992022-02-04190.68563592732259204
36_201105040.972384286269934012022-02-14360.97153405226853196
3_201109181.0002000400082022-07-0131.0008006405124099
14_201109170.001452432824981842022-06-30140.00145241194062714
3_201304150.465137913391320992024-01-2730.46509464676061602
6_201205250.4963271788763152023-03-0860.49647502730612703
98_201206251.418842224744612023-04-08981.4172335600907
100_2012092312023-07-071001
36_201310020.983767830791932972024-07-15360.98367106039740304
36_201212030.898230485942692952023-09-16360.89847259658580403
98_201301131.427347987439342023-10-27981.42612664004564
36_201110030.9062075215224292022-07-16360.90555102780041696
29_201106070.480145964373168982022-03-20290.480030721966206
14_201107120.001461988304093572022-04-24141.4620524292001101E-3
14_201112030.001444022677509742022-09-15140.00144418951290232
14_201402166.7980965329707699E-42024-11-29146.7982813944634797E-4
61_201402179.7457338050268502E-22024-11-30619.7418412079883096E-2
36_201202060.923958237087683992022-11-19360.92319054652880395
100_2012111012023-08-241001
61_201202060.1043090049964012022-11-19610.10426550167346101
102_201204298.1689335457256103E-32023-02-101028.1732065941430808E-3
103_201107110.1208035854504162022-04-231030.120788993706893
103_201308110.1206694742431012024-05-241030.12066656208898
3_201309150.2770159838222672024-06-2830.277015983822267
36_201205090.891821992330330992023-02-20360.89206066012488805
98_201312181.564700359881082024-09-30981.56641604010025
19_201111240.665026268537607052022-09-06190.66383430695698398
98_201103191.60771704180063992021-12-30981.6064257028112401
85_201201050.266602682022980992022-10-18850.266127315307643
14_201104271.5020653398422801E-32022-02-07140.00150222351613741
3_201107191.00050025012505992022-05-0130.99980003999200195
61_201308200.1010621633366682024-06-02610.101154169069078
102_201306237.7887685956850201E-32024-04-051027.7939892754707602E-3
36_201211010.9248127254231022023-08-15360.92498381278327602
102_201110029.2083659846643896E-32022-07-151029.2165049170053696E-3
14_201104081.5126304643775499E-32022-01-19141.5125847047434699E-3
103_201203240.1208123421888782023-01-051030.120815261383818
100_2014022412024-12-071001
103_201205110.1208006668196812023-02-221030.120810882644309
103_201309090.1206752989730532024-06-221030.120678211548905
103_201106300.1207962891379982022-04-121030.120796289137998
85_201201100.266602682022980992022-10-23850.26694428872694298
102_201309128.3521256159692706E-32024-06-251028.3481513018942004E-3
102_201102279.4206311822892103E-32021-12-101029.4161958568738206E-3
103_201306220.1206636500754152024-04-041030.120659282318589
100_2011030412021-12-151001
19_201209220.651253663301855972023-07-06190.65155069064373194
16_201306150.423190859077444032024-03-28160.42498937526561797
102_201111269.2907445602690604E-32022-09-081029.2877244146411693E-3
61_201101180.106953015540273012021-10-31610.10692899914456799
102_201211158.3153168135705995E-32023-08-291028.3170457853370492E-3
14_201112181.4396775122372601E-32022-09-30140.00143965678582226
102_201107160.009265264523302142022-04-281029.2656937688209394E-3
100_2013080712024-05-201001
14_201107160.001468428781204112022-04-28140.00146845034435161
103_201402130.120666562088982024-11-261030.12066510606462801
85_201304020.266645335039862992024-01-14850.26726534103057498
102_201204268.3016487074332995E-32023-02-071028.2967584564710602E-3
85_201303060.266645335039862992023-12-18850.266318676928813
14_201309117.5700227100681302E-42024-06-24147.5702519379844998E-4
103_201201030.1208079636609652022-10-161030.120800666819681
3_201203191.00050025012505992022-12-3130.99960015993602602
14_201108220.001462522851919562022-06-04141.4624161249511701E-3
16_201311120.260633861551292982024-08-25160.26123984430105301
36_201204170.935366195865681042023-01-29360.93589143659335505
6_201307020.552394630724189042024-04-1460.55224210293792797
103_201204150.1207933708598072023-01-271030.120796289137998
102_201205098.1383519837232993E-32023-02-201028.1384182170353408E-3
14_201402116.7888662593346897E-42024-11-24146.7884519471622196E-4
3_201108201.0002000400082022-06-0230.999400359784129
102_201201298.9119411098931497E-32022-11-111028.9109881394747893E-3
103_201202090.1208065042221872022-11-221030.12081818071983499
103_201302250.1206767552434052023-12-091030.12068840667165499
98_201311231.56445556946183012024-09-05981.5625
103_201110030.120765654247931992022-07-161030.12076419583122
16_201103200.560224089635854022021-12-31160.56116722783389505
102_201106259.1270938694223199E-32022-04-071029.1207588471360797E-3
100_2011101812022-07-311001
36_201106100.920725531718994962022-03-23360.92131932927952798
85_201110050.266616898179007022022-07-18850.26651031394914998
19_201302240.625469101826370062023-12-08190.624492599762693
3_201207301.00050025012505992023-05-1331.0008006405124099
98_201307111.45687645687646012024-04-23981.4573010784028
6_201111280.527009222661397052022-09-1060.52678712532265703
14_201209280.001370783316305922023-07-12140.00137087708716037
98_201311011.541544627716972024-08-14981.5413070283600501
85_201302230.266638225255973032023-12-07850.26668088964744802
3_201312220.281690140845069992024-10-0430.28174569633448798
16_201209250.405844155844156012023-07-09160.40535062829347401
36_201108190.951474785918173032022-06-01360.95156532495955903
36_201110090.902771508531191042022-07-22360.90195724722648196
19_201111290.663393923311662032022-09-11190.66631130063965904
103_201105260.120765654247931992022-03-081030.12075252976549899
19_201209300.650364203954214022023-07-14190.653637492646578
16_201206140.454297655824095982023-03-28160.45477284096593801
3_201210311.00150225338006992023-08-1431.001001001001
36_201110180.902527075812273982022-07-31360.90326077138469896
61_201311170.09802960494069212024-08-30619.8000784006272004E-2
19_201306090.639018467633714952024-03-22190.64184852374839496
29_201104250.492732200049272982022-02-05290.49287791414066701
16_201303060.4036326942482342023-12-18160.402090872537193
29_201106030.484050534875840992022-03-16290.48386316349736302
3_201306230.31252024-04-0530.31250976593018498
102_201102149.7742156191965596E-32021-11-271029.7806302442516799E-3
61_201302250.1083693661475772023-12-09610.10840225910308
103_201301150.120666562088982023-10-291030.120662194121338
19_201109060.679486308350886972022-06-19190.68008705114254597
6_201109290.581767409389726042022-07-1260.58166589111214495
19_201205220.639386189258312032023-03-05190.63702382469104402
102_201104269.4029149036201198E-32022-02-061029.4015977075144093E-3
36_201309180.986582478295185972024-07-01360.98599881680141999
100_2012060212023-03-161001
36_201110100.901469395114036012022-07-23360.90211998195760001
3_201205131.000400160064032023-02-2431.00090081072966
100_2011071312022-04-251001
85_201302140.266616898179007022023-11-28850.26651031394914998
14_201211271.3435442697836901E-32023-09-10141.3436525851875699E-3
3_201311170.2666666666666672024-08-3030.26663111585122001
6_201201310.546298825457524952022-11-1360.54623914349702296
85_201202060.266602682022980992022-11-19850.26624777017492501
29_201105130.4914487910359742022-02-23290.491545418796697
19_201303160.629326620516048042023-12-28190.62928701780882301
61_201308310.103034361959713992024-06-13610.102955862821608
98_201212111.43616257360333012023-09-24981.43822810297713
36_201401120.989707046714172982024-10-25360.98872849515522998
61_201101200.1056535198470142021-11-02610.10554201099747799
103_201104100.1207904527226172022-01-211030.12078169915694401
19_201309010.646956071682732952024-06-14190.649224177108356
36_201211050.9133254178463792023-08-19360.91365920511649201
29_201103180.496894409937888032021-12-29290.49706730291281398
98_201301111.41522785168411992023-10-25981.4138272303124599
16_201109070.555895269331257992022-06-20160.55589526933125799
19_201306100.640000000000000012024-03-23190.63698324734059497
3_201108051.0002000400082022-05-1831.0005002501250599
16_201309060.342583076396025982024-06-19160.34164673727365902
102_201208207.9346187415694699E-32023-06-031027.9328563042409105E-3
102_201303127.4404761904761901E-32023-12-241027.4394244861217497E-3
100_2013041512024-01-271001
36_201205180.896057347670251032023-03-01360.89533530307099995
3_2011010212021-10-1530.99960015993602602
19_201401240.635566289564001962024-11-06190.632431065013914
61_201204200.1034201027995822023-02-01610.10333887918651601
85_201207080.266631115851220012023-04-21850.26714396388213602
19_201205120.639181847235538952023-02-23190.63856960408684504
102_201112199.3431748108007105E-32022-10-011029.3480658851683596E-3
61_201212040.1086366105377512023-09-17610.10856584518510499
100_2013090812024-06-211001
6_201308300.556947925368977972024-06-1260.55719618877806898
61_201102120.1051956112390992021-11-25610.105207785376118
61_201205250.107709872686932023-03-08610.107747010020472
98_201312301.58503724837534012024-10-12981.5855398763278901
19_201207090.646328852119959052023-04-22190.64566115702479299
36_201303170.858000858000858012023-12-29360.85844278478839398
98_201103171.615247940558882021-12-28981.61290322580645
103_201209090.1208035854504162023-06-231030.12079774832997101
100_2014010112024-10-141001
98_201312121.559819060988932024-09-24981.5617679212869
16_201106180.550691117352277052022-03-31160.55160240498648605
19_201109020.677231477719083992022-06-15190.67778229632641995
3_201301191.000900810729662023-11-0230.99990000999899997
85_201207040.266631115851220012023-04-17850.267229630421421
102_201201098.9788368814703694E-32022-10-221028.9783531904578107E-3
61_201206120.1077597818942012023-03-26610.107771395316255
102_201201059.1006716295662596E-32022-10-181029.1005888080958799E-3
6_201205210.498206456755679982023-03-0460.49825610363727002
14_201306220.001066098081023452024-04-04140.00106607546385743
19_201401210.637348629700446032024-11-03190.63738925361718402
36_201102061.01327388793191012021-11-19361.0133765707336799
85_201209180.266631115851220012023-07-02850.26718679028508802
100_2012111112023-08-251001
85_201311300.266602682022980992024-09-12850.26691578806886401
103_201309210.120673842737847992024-07-041030.120676755243405
61_201111090.106146971096182022-08-22610.106236056517582
103_201302200.1206767552434052023-12-041030.12067384273784799
14_201302211.3110455588331699E-32023-12-05140.00131116606062386
100_2012011212022-10-251001
85_201308310.266616898179007022024-06-13850.26618398637138002
14_201303311.2091898428053199E-32024-01-12141.2092775775751599E-3
100_2011100412022-07-171001
102_201105209.5260776375327497E-32022-03-021029.5255422653073105E-3
85_201105040.266638225255973032022-02-14850.26595037366027502

Generated 2024-11-10 08:56:54.587 UTC