[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 511 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120421 | 0.26663111585122001 | 2023-02-02 | 85 | 0.26676625940351101 |
| 6_20120503 | 0.49877799391490901 | 2023-02-14 | 6 | 0.49895220037920401 |
| 19_20130323 | 0.62316943977067396 | 2024-01-04 | 19 | 0.62601727807687502 |
| 61_20120112 | 0.106624585496924 | 2022-10-25 | 61 | 0.10664391596459399 |
| 100_20110621 | 1 | 2022-04-03 | 100 | 1 |
| 61_20111015 | 0.108711013512779 | 2022-07-28 | 61 | 0.108696833661235 |
| 61_20110605 | 0.10641694157709899 | 2022-03-18 | 61 | 0.10641694157709899 |
| 102_20110125 | 9.7637180238234703E-3 | 2021-11-07 | 102 | 9.7647667685457403E-3 |
| 16_20140129 | 0.25706940874035999 | 2024-11-11 | 16 | 0.257334019557386 |
| 39_20110507 | 0.14641288433382099 | 2022-02-17 | 39 | 0.14643217993586299 |
| 16_20120329 | 0.50428643469490697 | 2023-01-10 | 16 | 0.50251256281406997 |
| 102_20111221 | 9.3353248693054496E-3 | 2022-10-03 | 102 | 0.00934160376653464 |
| 103_20140225 | 0.12067384273784799 | 2024-12-08 | 103 | 0.120669474243101 |
| 6_20130101 | 0.52260256075254796 | 2023-10-15 | 6 | 0.52235687421646504 |
| 100_20120910 | 1 | 2023-06-24 | 100 | 1 |
| 36_20130929 | 0.98183603338242498 | 2024-07-12 | 36 | 0.98251129887993705 |
| 14_20120928 | 0.00137078331630592 | 2023-07-12 | 14 | 0.00137087708716037 |
| 19_20130331 | 0.628061801281246 | 2024-01-12 | 19 | 0.62976257950752601 |
| 16_20111008 | 0.54854635216675796 | 2022-07-21 | 16 | 0.54884742041712398 |
| 14_20130424 | 1.0438413361169099E-3 | 2024-02-05 | 14 | 1.0439395187376199E-3 |
| 16_20130225 | 0.39563222028801998 | 2023-12-09 | 16 | 0.39572615749901102 |
| 6_20110226 | 0.65845789161783097 | 2021-12-09 | 6 | 0.65854461639776096 |
| 103_20120114 | 0.120799207557198 | 2022-10-27 | 103 | 0.12080942313500501 |
| 100_20131112 | 1 | 2024-08-25 | 100 | 1 |
| 6_20130722 | 0.57139592023313002 | 2024-05-04 | 6 | 0.57129798903107898 |
| 29_20110629 | 0.46983649689907903 | 2022-04-11 | 29 | 0.46983649689907903 |
| 16_20110904 | 0.55651399632700804 | 2022-06-17 | 16 | 0.55928411633109598 |
| 14_20110706 | 1.4677821811243199E-3 | 2022-04-18 | 14 | 1.4678470309637899E-3 |
| 6_20130120 | 0.51915688921192005 | 2023-11-03 | 6 | 0.51923775896983204 |
| 19_20130525 | 0.62782521346057296 | 2024-03-07 | 19 | 0.62656641604009999 |
| 103_20120324 | 0.120812342188878 | 2023-01-05 | 103 | 0.120815261383818 |
| 19_20110715 | 0.66405471810877204 | 2022-04-27 | 19 | 0.66198861379584295 |
| 19_20110919 | 0.67132116004296505 | 2022-07-02 | 19 | 0.67118598563662002 |
| 61_20121214 | 0.107769072431594 | 2023-09-27 | 61 | 0.107677398514052 |
| 85_20120723 | 0.26661689817900702 | 2023-05-06 | 85 | 0.26626194850493901 |
| 36_20110717 | 0.93135885256589401 | 2022-04-29 | 36 | 0.93057882002605596 |
| 102_20110321 | 9.3274011062297706E-3 | 2022-01-01 | 102 | 9.3215757191595708E-3 |
| 103_20130503 | 0.12066510606462801 | 2024-02-14 | 103 | 0.120656370656371 |
| 102_20130519 | 7.5562943932295599E-3 | 2024-03-01 | 102 | 7.5533264849839904E-3 |
| 19_20130405 | 0.62865405167536303 | 2024-01-17 | 19 | 0.62507813476684604 |
| 100_20120620 | 1 | 2023-04-03 | 100 | 1 |
| 102_20130622 | 7.7555452148286002E-3 | 2024-04-04 | 102 | 7.7530198012125701E-3 |
| 29_20110219 | 0.52756528620416798 | 2021-12-02 | 29 | 0.52753745515931605 |
| 103_20111003 | 0.12076565424793199 | 2022-07-16 | 103 | 0.12076419583122 |
| 19_20130920 | 0.63107408809794296 | 2024-07-03 | 19 | 0.62952470884482203 |
| 100_20110923 | 1 | 2022-07-06 | 100 | 1 |
| 14_20131025 | 6.6666666666666697E-4 | 2024-08-07 | 14 | 6.6668888962965404E-4 |
| 100_20120221 | 1 | 2022-12-04 | 100 | 1 |
| 36_20120909 | 0.87742388347810796 | 2023-06-23 | 36 | 0.87673154480098203 |
| 61_20121130 | 0.108375238425525 | 2023-09-13 | 61 | 0.10828487585139 |
| 103_20131116 | 0.12066656208898 | 2024-08-29 | 103 | 0.12066801814847 |
| 61_20110101 | 0.10699764605178699 | 2021-10-14 | 61 | 0.10710192890574 |
| 16_20120306 | 0.51020408163265296 | 2022-12-18 | 16 | 0.510464522715671 |
| 61_20110515 | 0.107425232038501 | 2022-02-25 | 61 | 0.107435619205191 |
| 16_20130829 | 0.35026269702276702 | 2024-06-11 | 16 | 0.34989503149055301 |
| 103_20121106 | 0.120676755243405 | 2023-08-20 | 103 | 0.12067384273784799 |
| 6_20121225 | 0.51480051480051503 | 2023-10-08 | 6 | 0.51503914297486597 |
| 39_20110626 | 0.13739660905168899 | 2022-04-08 | 39 | 0.137398496860444 |
| 19_20130729 | 0.64632885211995905 | 2024-05-11 | 19 | 0.64834024896265596 |
| 19_20111124 | 0.66502626853760705 | 2022-09-06 | 19 | 0.66383430695698398 |
| 16_20120120 | 0.51072522982635304 | 2022-11-02 | 16 | 0.51072522982635304 |
| 19_20111107 | 0.67172701014307801 | 2022-08-20 | 19 | 0.67503712704198704 |
| 98_20120121 | 1.4423770373575699 | 2022-11-03 | 98 | 1.44133756125685 |
| 102_20130405 | 0.00748166990872363 | 2024-01-17 | 102 | 7.4770883320784296E-3 |
| 61_20110320 | 0.10531526123450601 | 2021-12-31 | 61 | 0.105385182843292 |
| 102_20130412 | 7.4239104854569296E-3 | 2024-01-24 | 102 | 7.4287030227392602E-3 |
| 61_20110223 | 0.10554201099747799 | 2021-12-06 | 61 | 0.105485232067511 |
| 19_20120814 | 0.65897858319604596 | 2023-05-28 | 19 | 0.65530799475753598 |
| 36_20120722 | 0.84990651028386899 | 2023-05-05 | 36 | 0.85026783436782605 |
| 19_20120725 | 0.65772165219679002 | 2023-05-08 | 19 | 0.655136268343815 |
| 103_20130722 | 0.12067093037287301 | 2024-05-04 | 103 | 0.12067093037287301 |
| 61_20130801 | 0.103905819764965 | 2024-05-14 | 61 | 0.103810898068079 |
| 36_20111215 | 0.84090144635048802 | 2022-09-27 | 36 | 0.84153833207102602 |
| 102_20110124 | 9.7703957010258895E-3 | 2021-11-06 | 102 | 9.7609542308856097E-3 |
| 19_20130612 | 0.63987714358843095 | 2024-03-25 | 19 | 0.63588960956378004 |
| 19_20120411 | 0.65044880967867802 | 2023-01-23 | 19 | 0.65333856004181401 |
| 85_20120807 | 0.26663111585122001 | 2023-05-21 | 85 | 0.26668088964744802 |
| 3_20110321 | 1.0007004903432399 | 2022-01-01 | 3 | 1.000200040008 |
| 103_20121120 | 0.120675298973053 | 2023-09-03 | 103 | 0.120662194121338 |
| 19_20110404 | 0.68898994074686504 | 2022-01-15 | 19 | 0.68638890795524699 |
| 14_20111018 | 1.4503263234227699E-3 | 2022-07-31 | 14 | 1.4503894295618399E-3 |
| 36_20110810 | 0.93606664794533401 | 2022-05-23 | 36 | 0.93580385551188505 |
| 103_20121016 | 0.120807963660965 | 2023-07-30 | 103 | 0.120812342188878 |
| 61_20110914 | 0.10641694157709899 | 2022-06-27 | 61 | 0.106508749693787 |
| 61_20110423 | 0.107839965491211 | 2022-02-03 | 61 | 0.107851596203624 |
| 36_20110813 | 0.94259590913375402 | 2022-05-26 | 36 | 0.94277364004902398 |
| 3_20130629 | 0.31055900621117999 | 2024-04-11 | 3 | 0.31064583268615398 |
| 100_20111111 | 1 | 2022-08-24 | 100 | 1 |
| 16_20110328 | 0.56404760561791401 | 2022-01-08 | 16 | 0.56660434018924599 |
| 6_20110614 | 0.58322640849177698 | 2022-03-27 | 6 | 0.58336250145840596 |
| 16_20130302 | 0.40307952759079402 | 2023-12-14 | 16 | 0.40273862263391103 |
| 19_20110223 | 0.68662455369403996 | 2021-12-06 | 19 | 0.68615342390558498 |
| 14_20120414 | 1.4191444574106901E-3 | 2023-01-26 | 14 | 0.00141894288754878 |
| 61_20120514 | 0.1056970721911 | 2023-02-25 | 61 | 0.105642358360008 |
| 6_20120301 | 0.55178502455443401 | 2022-12-13 | 6 | 0.55160240498648605 |
| 36_20120109 | 0.83787180561374097 | 2022-10-22 | 36 | 0.83787180561374097 |
| 14_20120503 | 1.4171132581006799E-3 | 2023-02-14 | 14 | 0.00141713334048513 |
| 36_20130122 | 0.89015488695032896 | 2023-11-05 | 36 | 0.89023413157660503 |
| 29_20110607 | 0.48014596437316898 | 2022-03-20 | 29 | 0.480030721966206 |
| 36_20120615 | 0.89214024444642703 | 2023-03-29 | 36 | 0.89142449634515997 |
| 103_20140213 | 0.12066656208898 | 2024-11-26 | 103 | 0.12066510606462801 |
| 100_20130907 | 1 | 2024-06-20 | 100 | 1 |
| 19_20101231 | 0.681570338058888 | 2021-10-13 | 19 | 0.67870232116193796 |
| 103_20131214 | 0.12066801814847 | 2024-09-26 | 103 | 0.120681124265354 |
| 102_20131207 | 8.0250381189310594E-3 | 2024-09-19 | 102 | 8.0225272565363492E-3 |
| 14_20140220 | 6.8027210884353704E-4 | 2024-12-03 | 14 | 6.8031376070643804E-4 |
| 3_20130904 | 0.28089887640449401 | 2024-06-17 | 3 | 0.28085154187496503 |
| 19_20130815 | 0.65941312232113403 | 2024-05-28 | 19 | 0.65910888478776697 |
| 6_20130118 | 0.51429746965644896 | 2023-11-01 | 6 | 0.51437683246746602 |
| 102_20131031 | 8.1779522407589202E-3 | 2024-08-13 | 102 | 8.1799591002044997E-3 |
| 102_20111123 | 9.1785222579164796E-3 | 2022-09-05 | 102 | 9.1810503121557106E-3 |
| 6_20120927 | 0.51735733871385003 | 2023-07-11 | 6 | 0.51733057423693696 |
| 3_20140122 | 0.27624309392265201 | 2024-11-04 | 3 | 0.27624309392265201 |
| 103_20131119 | 0.12066656208898 | 2024-09-01 | 103 | 0.12065782646991401 |
| 14_20110122 | 1.5564202334630399E-3 | 2021-11-04 | 14 | 1.5562264620747599E-3 |
| 100_20120522 | 1 | 2023-03-05 | 100 | 1 |
| 85_20120605 | 0.26663111585122001 | 2023-03-19 | 85 | 0.26624777017492501 |
| 14_20110415 | 1.5100037750094401E-3 | 2022-01-26 | 14 | 0.00151014059408931 |
| 19_20121107 | 0.63665881454128703 | 2023-08-21 | 19 | 0.63873275421563602 |
| 6_20110122 | 0.63901846763371495 | 2021-11-04 | 6 | 0.63885517153261395 |
| 100_20131025 | 1 | 2024-08-07 | 100 | 1 |
| 98_20110918 | 1.4956625785222899 | 2022-07-01 | 98 | 1.4965579167913801 |
| 6_20120504 | 0.50097690496468095 | 2023-02-15 | 6 | 0.50090162292125795 |
| 19_20120716 | 0.65116884808230802 | 2023-04-29 | 19 | 0.65346664052800096 |
| 3_20130713 | 0.27777777777777801 | 2024-04-25 | 3 | 0.27782408179140999 |
| 16_20120321 | 0.50276520864756202 | 2023-01-02 | 16 | 0.50025012506253097 |
| 19_20130324 | 0.62535176036520501 | 2024-01-05 | 19 | 0.62531265632816402 |
| 102_20110626 | 9.2089511004696603E-3 | 2022-04-08 | 102 | 9.2126840233633708E-3 |
| 98_20121210 | 1.4371945961483199 | 2023-09-23 | 98 | 1.4361625736033301 |
| 102_20130423 | 7.7754451442345104E-3 | 2024-02-04 | 102 | 7.7703760628903204E-3 |
| 6_20140124 | 0.549903766840803 | 2024-11-06 | 6 | 0.54975261132490405 |
| 6_20140224 | 0.54866673982223202 | 2024-12-07 | 6 | 0.54872695346795397 |
| 61_20120323 | 0.103085344356593 | 2023-01-04 | 61 | 0.10303011570282 |
| 103_20110621 | 0.12076419583122 | 2022-04-03 | 103 | 0.120759820792426 |
| 3_20131121 | 0.26595744680851102 | 2024-09-03 | 3 | 0.26591501356166602 |
| 16_20130923 | 0.33058944097325499 | 2024-07-06 | 16 | 0.33123550844650601 |
| 6_20120125 | 0.54504823676895398 | 2022-11-07 | 6 | 0.54475132102195301 |
| 61_20130509 | 0.110711320232494 | 2024-02-20 | 61 | 0.11063293099824099 |
| 61_20130501 | 0.1100364220557 | 2024-02-12 | 61 | 0.109963821902594 |
| 16_20120413 | 0.49050865747780398 | 2023-01-25 | 16 | 0.49263510517759501 |
| 19_20120717 | 0.65006825716700201 | 2023-04-30 | 19 | 0.64687237208098802 |
| 85_20120410 | 0.26663111585122001 | 2023-01-22 | 85 | 0.265936228492408 |
| 85_20121112 | 0.26660268202298099 | 2023-08-26 | 85 | 0.266021122077093 |
| 16_20121230 | 0.379636308416537 | 2023-10-13 | 16 | 0.37908942719587502 |
| 14_20111230 | 1.4372774286071999E-3 | 2022-10-12 | 14 | 1.4371532867695699E-3 |
| 14_20110521 | 1.4892032762472099E-3 | 2022-03-03 | 14 | 1.4892254538414599E-3 |
| 16_20110317 | 0.56022408963585402 | 2021-12-28 | 16 | 0.55837846892623799 |
| 6_20130221 | 0.51829584326733702 | 2023-12-05 | 6 | 0.51848395292165705 |
| 19_20130328 | 0.62849600905034297 | 2024-01-09 | 19 | 0.62586055826761799 |
| 16_20120310 | 0.50774308200050799 | 2022-12-22 | 16 | 0.51020408163265296 |
| 100_20110609 | 1 | 2022-03-22 | 100 | 1 |
| 3_20120112 | 1.000200040008 | 2022-10-25 | 3 | 1.0008006405124099 |
| 6_20110901 | 0.588650812338121 | 2022-06-14 | 6 | 0.58858151854031804 |
| 19_20110423 | 0.68624759813340697 | 2022-02-03 | 19 | 0.68875266891659204 |
| 61_20130828 | 0.102860551949722 | 2024-06-10 | 61 | 0.102955862821608 |
| 103_20130921 | 0.12067384273784799 | 2024-07-04 | 103 | 0.120676755243405 |
| 98_20120320 | 1.4684287812041099 | 2023-01-01 | 98 | 1.46993973247097 |
| 102_20131212 | 8.0893059375505595E-3 | 2024-09-24 | 102 | 8.0930375597873094E-3 |
| 3_20120316 | 1.000100010001 | 2022-12-28 | 3 | 1.00040016006403 |
| 103_20130720 | 0.12067384273784799 | 2024-05-02 | 103 | 0.120669474243101 |
| 100_20130327 | 1 | 2024-01-08 | 100 | 1 |
| 14_20110602 | 1.4869888475836401E-3 | 2022-03-15 | 14 | 1.4871438643641499E-3 |
| 85_20120101 | 0.26660268202298099 | 2022-10-14 | 85 | 0.26623359335481001 |
| 14_20120214 | 1.4285512247755401E-3 | 2022-11-27 | 14 | 0.00142849000464116 |
| 98_20131019 | 1.56470035988108 | 2024-08-01 | 98 | 1.56470035988108 |
| 98_20111015 | 1.4592149423610099 | 2022-07-28 | 98 | 1.45751348199971 |
| 61_20111106 | 0.105952406179144 | 2022-08-19 | 61 | 0.10588733587462899 |
| 6_20111020 | 0.57527469366622597 | 2022-08-02 | 6 | 0.57527469366622597 |
| 103_20110909 | 0.12076565424793199 | 2022-06-22 | 103 | 0.120755446070618 |
| 100_20121021 | 1 | 2023-08-04 | 100 | 1 |
| 98_20110315 | 1.6189088554314399 | 2021-12-26 | 98 | 1.6183848519177899 |
| 3_20130311 | 0.56980056980057003 | 2023-12-23 | 3 | 0.57009292514679899 |
| 61_20120609 | 0.107494517779593 | 2023-03-23 | 61 | 0.107492206815006 |
| 6_20110713 | 0.569313976658127 | 2022-04-25 | 6 | 0.56911957202208197 |
| 85_20131230 | 0.26663822525597303 | 2024-10-12 | 85 | 0.26690154002188599 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-03-31 | 14 | 1.4024854004776001E-3 |
| 3_20121217 | 1.00040016006403 | 2023-09-30 | 3 | 1.0007004903432399 |
| 100_20110820 | 1 | 2022-06-02 | 100 | 1 |
| 14_20110701 | 1.4703503844966301E-3 | 2022-04-13 | 14 | 0.001470220896279 |
| 102_20110404 | 9.0041419052764304E-3 | 2022-01-15 | 102 | 8.9986322079043998E-3 |
| 3_20111227 | 1.0008006405124099 | 2022-10-09 | 3 | 1.0015022533800699 |
| 103_20130825 | 0.120675298973053 | 2024-06-07 | 103 | 0.12066656208898 |
| 36_20121024 | 0.90637179370978005 | 2023-08-07 | 36 | 0.906864967806294 |
| 36_20120228 | 0.95165588123334599 | 2022-12-11 | 36 | 0.95129375951293804 |
| 6_20121019 | 0.52110474205315305 | 2023-08-02 | 6 | 0.52107758845292096 |
| 6_20130102 | 0.52219321148825104 | 2023-10-16 | 6 | 0.52222048148728395 |
| 3_20130617 | 0.32258064516128998 | 2024-03-30 | 3 | 0.32262227384178599 |
| 14_20121111 | 0.00134361665864304 | 2023-08-25 | 14 | 1.3437428613660501E-3 |
| 19_20111120 | 0.66800267201068797 | 2022-09-02 | 19 | 0.66379024228343797 |
| 39_20110509 | 0.14894250819183799 | 2022-02-19 | 39 | 0.148962476352207 |
| 61_20121007 | 0.109529025191676 | 2023-07-21 | 61 | 0.109517029898149 |
| 6_20130808 | 0.57009292514679899 | 2024-05-21 | 6 | 0.57025547445255498 |
Generated 2024-11-10 12:55:21.883 UTC