[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 319 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 29_20110610 | 0.47080979284369101 | 2022-01-31 | 29 | 0.470987189148455 |
| 19_20110103 | 0.68301345536507097 | 2021-08-26 | 19 | 0.68667170225914997 |
| 100_20140220 | 1 | 2024-10-13 | 100 | 1 |
| 102_20130605 | 7.6675356540407899E-3 | 2024-01-27 | 102 | 7.6678942965435403E-3 |
| 19_20111206 | 0.66085117631509405 | 2022-07-29 | 19 | 0.65971764084971596 |
| 100_20130328 | 1 | 2023-11-19 | 100 | 1 |
| 6_20120611 | 0.50862112812166205 | 2023-02-02 | 6 | 0.50859525989217802 |
| 3_20110314 | 1 | 2021-11-04 | 3 | 1.00090081072966 |
| 103_20110417 | 0.12078024035267799 | 2021-12-08 | 103 | 0.120784616871195 |
| 102_20110728 | 9.3562874251496998E-3 | 2022-03-20 | 102 | 9.3588267774751804E-3 |
| 6_20120728 | 0.52898857384680498 | 2023-03-21 | 6 | 0.52912852531879995 |
| 103_20120103 | 0.120807963660965 | 2022-08-26 | 103 | 0.120800666819681 |
| 19_20130728 | 0.64926632904817505 | 2024-03-20 | 19 | 0.649224177108356 |
| 98_20131015 | 1.5470297029703 | 2024-06-07 | 98 | 1.54798761609907 |
| 98_20110515 | 1.5959144589850001 | 2022-01-05 | 98 | 1.59744408945687 |
| 14_20130208 | 1.3205678441729899E-3 | 2023-10-02 | 14 | 0.00132044578249617 |
| 14_20120125 | 0.00143172121524497 | 2022-09-17 | 14 | 1.4317007172820601E-3 |
| 19_20111117 | 0.66203243958953994 | 2022-07-10 | 19 | 0.66374618345944503 |
| 3_20120318 | 1.000100010001 | 2022-11-09 | 3 | 1.000200040008 |
| 102_20120416 | 8.3984210968337993E-3 | 2022-12-08 | 102 | 8.3926413320800294E-3 |
| 19_20120919 | 0.65333856004181401 | 2023-05-13 | 19 | 0.65184798904895402 |
| 16_20111225 | 0.50761421319796995 | 2022-08-17 | 16 | 0.50890585241730302 |
| 36_20131116 | 0.98667982239763197 | 2024-07-09 | 36 | 0.986777185711466 |
| 39_20110106 | 0.15720551476945799 | 2021-08-29 | 39 | 0.15720057221008299 |
| 98_20140204 | 1.5530361857431301 | 2024-09-27 | 98 | 1.5554518587649699 |
| 19_20110927 | 0.67389985848102996 | 2022-05-20 | 19 | 0.67006164567140203 |
| 102_20110503 | 9.3668040464593497E-3 | 2021-12-24 | 102 | 9.3685678926062298E-3 |
| 100_20110111 | 1 | 2021-09-03 | 100 | 1 |
| 19_20121221 | 0.62810124992148697 | 2023-08-14 | 19 | 0.63195146612740205 |
| 19_20120917 | 0.65355205542121397 | 2023-05-11 | 19 | 0.65044880967867802 |
| 102_20140126 | 7.9961618423156893E-3 | 2024-09-18 | 102 | 7.9925190022139304E-3 |
| 102_20110620 | 9.2112413990033393E-3 | 2022-02-10 | 102 | 9.2125991505983603E-3 |
| 36_20130828 | 0.99157164105106599 | 2024-04-20 | 36 | 0.99166997223324105 |
| 100_20130512 | 1 | 2024-01-03 | 100 | 1 |
| 14_20120514 | 1.4129085301385401E-3 | 2023-01-05 | 14 | 0.00141284864336154 |
| 98_20130409 | 1.43245953301819 | 2023-12-01 | 98 | 1.43225436837582 |
| 6_20110218 | 0.65483596359111995 | 2021-10-11 | 6 | 0.65496463190987697 |
| 39_20110221 | 0.15686274509803899 | 2021-10-14 | 39 | 0.156835683254654 |
| 36_20111124 | 0.86828167057393402 | 2022-07-17 | 36 | 0.86828167057393402 |
| 61_20120514 | 0.1056970721911 | 2023-01-05 | 61 | 0.105642358360008 |
| 103_20111203 | 0.120788993706893 | 2022-07-26 | 103 | 0.120788993706893 |
| 103_20111224 | 0.12080212611742 | 2022-08-16 | 103 | 0.12079774832997101 |
| 19_20140220 | 0.63556628956400196 | 2024-10-13 | 19 | 0.63706440721156898 |
| 6_20130611 | 0.54362598532209805 | 2024-02-02 | 6 | 0.54386251155707799 |
| 103_20110716 | 0.120800666819681 | 2022-03-08 | 103 | 0.120810882644309 |
| 14_20130603 | 0.00116822429906542 | 2024-01-25 | 14 | 0.00116825159466343 |
| 3_20110503 | 1.0005002501250599 | 2021-12-24 | 3 | 1.00110121133247 |
| 100_20110615 | 1 | 2022-02-05 | 100 | 1 |
| 103_20140129 | 0.120675298973053 | 2024-09-21 | 103 | 0.120676755243405 |
| 85_20111010 | 0.26660268202298099 | 2022-06-02 | 85 | 0.26691578806886401 |
| 98_20111006 | 1.4872099940511601 | 2022-05-29 | 98 | 1.4887598630340899 |
| 6_20120609 | 0.50604726481453399 | 2023-01-31 | 6 | 0.505919255286856 |
| 29_20110330 | 0.50421015479251796 | 2021-11-20 | 29 | 0.50436273768093998 |
| 100_20140120 | 1 | 2024-09-12 | 100 | 1 |
| 61_20120814 | 0.110643947776057 | 2023-04-07 | 61 | 0.110559541841259 |
| 6_20130801 | 0.55856560353013496 | 2024-03-24 | 6 | 0.558316118586344 |
| 100_20121205 | 1 | 2023-07-29 | 100 | 1 |
| 19_20110515 | 0.68733246271221404 | 2022-01-05 | 19 | 0.68903741473161995 |
| 6_20130605 | 0.539287062503371 | 2024-01-27 | 6 | 0.53949072075960303 |
| 3_20110228 | 1.0008006405124099 | 2021-10-21 | 3 | 1.00110121133247 |
| 103_20111024 | 0.120770029709427 | 2022-06-16 | 103 | 0.12077732284986201 |
| 19_20110603 | 0.67494600431965401 | 2022-01-24 | 19 | 0.67485490619516797 |
| 85_20110519 | 0.26663111585122001 | 2022-01-09 | 85 | 0.26670934016109199 |
| 61_20120819 | 0.110217127741651 | 2023-04-12 | 61 | 0.110315612968703 |
| 102_20130928 | 8.5207907293796906E-3 | 2024-05-21 | 102 | 8.5182503513778294E-3 |
| 16_20110210 | 0.54689636313918499 | 2021-10-03 | 16 | 0.54914881933003801 |
| 36_20120530 | 0.88817834621191905 | 2023-01-21 | 36 | 0.88739018546454895 |
| 61_20120429 | 0.104051776163819 | 2022-12-21 | 61 | 0.10414496979795899 |
| 61_20120425 | 0.103562551781276 | 2022-12-17 | 61 | 0.103594737387341 |
| 103_20110228 | 0.12076565424793199 | 2021-10-21 | 103 | 0.12077732284986201 |
| 6_20121210 | 0.50183168565263203 | 2023-08-03 | 6 | 0.50173097185289295 |
| 85_20130715 | 0.26663111585122001 | 2024-03-07 | 85 | 0.26693716299183201 |
| 102_20120722 | 8.3208520552504606E-3 | 2023-03-15 | 102 | 8.3246618106139394E-3 |
| 36_20120623 | 0.884799150592815 | 2023-02-14 | 36 | 0.88472087056533699 |
| 102_20130530 | 7.5717479910259603E-3 | 2024-01-21 | 102 | 7.5734683228327196E-3 |
| 19_20131109 | 0.63303158827625505 | 2024-07-02 | 19 | 0.63075564526302497 |
| 100_20140203 | 1 | 2024-09-26 | 100 | 1 |
| 19_20111113 | 0.66631130063965904 | 2022-07-06 | 19 | 0.66822586034079501 |
| 61_20120123 | 0.105876124933827 | 2022-09-15 | 61 | 0.10579771476936101 |
| 61_20110729 | 0.102030405060708 | 2022-03-21 | 61 | 0.101936799184506 |
| 19_20110506 | 0.68050357264375605 | 2021-12-27 | 19 | 0.67649844405357895 |
| 3_20131227 | 0.28328611898016998 | 2024-08-19 | 3 | 0.283221932706469 |
| 98_20130704 | 1.4583637159107501 | 2024-02-25 | 98 | 1.4568764568764601 |
| 98_20130403 | 1.43102461362335 | 2023-11-25 | 98 | 1.4293882218410501 |
| 85_20130104 | 0.26661689817900702 | 2023-08-28 | 85 | 0.267229630421421 |
| 100_20120628 | 1 | 2023-02-19 | 100 | 1 |
| 36_20110818 | 0.95066070919288903 | 2022-04-10 | 36 | 0.95029934429345198 |
| 85_20120226 | 0.26660268202298099 | 2022-10-19 | 85 | 0.26590087215486102 |
| 16_20110830 | 0.55432372505543204 | 2022-04-22 | 16 | 0.55282215711205696 |
| 3_20121206 | 1.00040016006403 | 2023-07-30 | 3 | 0.99960015993602602 |
| 102_20130507 | 7.5233222991272896E-3 | 2023-12-29 | 102 | 7.5197581645774303E-3 |
| 98_20121027 | 1.46799765120376 | 2023-06-20 | 98 | 1.4673514306676401 |
| 19_20120425 | 0.64632885211995905 | 2022-12-17 | 19 | 0.64649599172485095 |
| 36_20110830 | 0.93738282714660703 | 2022-04-22 | 36 | 0.93685591156080195 |
| 61_20130804 | 0.10081356547337 | 2024-03-27 | 61 | 0.100827796206858 |
| 103_20130212 | 0.120676755243405 | 2023-10-06 | 103 | 0.12066656208898 |
| 19_20110703 | 0.66657778962805003 | 2022-02-23 | 19 | 0.66383430695698398 |
| 100_20130706 | 1 | 2024-02-27 | 100 | 1 |
| 14_20121015 | 1.3568521031207599E-3 | 2023-06-08 | 14 | 1.3568521031207599E-3 |
| 98_20110420 | 1.5772870662460601 | 2021-12-11 | 98 | 1.5770383220312301 |
| 98_20130712 | 1.4587892049598801 | 2024-03-04 | 98 | 1.4585764294049 |
| 36_20110727 | 0.95310712924132701 | 2022-03-19 | 36 | 0.95247166396799698 |
| 14_20130326 | 1.2626262626262599E-3 | 2023-11-17 | 14 | 0.00126254671580667 |
| 3_20130701 | 0.31055900621117999 | 2024-02-22 | 3 | 0.31062653371851001 |
| 36_20130531 | 0.88284629645978596 | 2024-01-22 | 36 | 0.882301041115228 |
| 3_20120506 | 1.000200040008 | 2022-12-28 | 3 | 0.99960015993602602 |
| 14_20121212 | 1.3431654837632099E-3 | 2023-08-05 | 14 | 0.00134303902871417 |
| 103_20110328 | 0.120778781583651 | 2021-11-18 | 103 | 0.120784616871195 |
| 102_20130804 | 8.0958549222797903E-3 | 2024-03-27 | 102 | 0.00810142990237777 |
| 6_20131120 | 0.54662730950038296 | 2024-07-13 | 6 | 0.54689636313918499 |
| 16_20120714 | 0.42698548249359503 | 2023-03-07 | 16 | 0.42771599657827197 |
| 36_20120620 | 0.893655049151028 | 2023-02-11 | 36 | 0.89405453732677698 |
| 100_20110414 | 1 | 2021-12-05 | 100 | 1 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-07-01 | 61 | 9.7031797319981794E-2 |
| 85_20121028 | 0.26663822525597303 | 2023-06-21 | 85 | 0.267229630421421 |
| 102_20111106 | 9.3711051344285007E-3 | 2022-06-29 | 102 | 9.3625945622050795E-3 |
| 61_20130124 | 0.10852931919558099 | 2023-09-17 | 61 | 0.108636610537751 |
| 102_20110127 | 9.6749226006191992E-3 | 2021-09-19 | 102 | 9.6807295397781205E-3 |
| 102_20120724 | 8.2712985938792408E-3 | 2023-03-17 | 102 | 8.2727355454628206E-3 |
| 6_20120305 | 0.55598799065940196 | 2022-10-27 | 6 | 0.55580257892396601 |
| 100_20111210 | 1 | 2022-08-02 | 100 | 1 |
| 100_20120913 | 1 | 2023-05-07 | 100 | 1 |
| 16_20120809 | 0.434008940584176 | 2023-04-02 | 16 | 0.43535045711797998 |
| 36_20131220 | 1.000100010001 | 2024-08-12 | 36 | 1.00030009002701 |
| 3_20111202 | 1.000200040008 | 2022-07-25 | 3 | 0.999400359784129 |
| 19_20130211 | 0.62849600905034297 | 2023-10-05 | 19 | 0.63135298945640494 |
| 16_20130224 | 0.40420371867421201 | 2023-10-18 | 16 | 0.40322580645161299 |
| 36_20111017 | 0.89992800575953902 | 2022-06-09 | 36 | 0.89976606082418598 |
| 102_20110422 | 9.4177033988491598E-3 | 2021-12-13 | 102 | 9.4095506939543602E-3 |
| 16_20121210 | 0.35631569570639599 | 2023-08-03 | 16 | 0.35525240683505599 |
| 3_20130425 | 0.44744731307888502 | 2023-12-17 | 3 | 0.44728720311311898 |
| 3_20110710 | 1.000200040008 | 2022-03-02 | 3 | 1.00110121133247 |
| 6_20130316 | 0.50655995137024501 | 2023-11-07 | 6 | 0.506457330969866 |
| 100_20130901 | 1 | 2024-04-24 | 100 | 1 |
| 98_20140215 | 1.5605493133582999 | 2024-10-08 | 98 | 1.55957579538366 |
| 102_20120307 | 8.5389804457347805E-3 | 2022-10-29 | 102 | 8.5368664577979998E-3 |
| 100_20130905 | 1 | 2024-04-28 | 100 | 1 |
| 85_20140123 | 0.26661689817900702 | 2024-09-15 | 85 | 0.26726534103057498 |
| 16_20110409 | 0.56053811659192798 | 2021-11-30 | 16 | 0.56088395311010197 |
| 85_20110724 | 0.26661689817900702 | 2022-03-16 | 85 | 0.26692291266282298 |
| 61_20130809 | 0.100729279987107 | 2024-04-01 | 61 | 0.100725221595488 |
| 36_20130425 | 0.87519691930684396 | 2023-12-17 | 36 | 0.87504375218760899 |
| 98_20110615 | 1.5523129462899701 | 2022-02-05 | 98 | 1.54990700557967 |
| 6_20111129 | 0.52700922266139705 | 2022-07-22 | 6 | 0.52717591860403801 |
| 98_20130423 | 1.4216661927779399 | 2023-12-15 | 98 | 1.4212620807276899 |
| 36_20111011 | 0.90309762485324696 | 2022-06-03 | 36 | 0.90277150853119104 |
| 103_20110322 | 0.120778781583651 | 2021-11-12 | 103 | 0.120786075781184 |
| 98_20130706 | 1.4585764294049 | 2024-02-27 | 98 | 1.4566642388929401 |
| 100_20110318 | 1 | 2021-11-08 | 100 | 1 |
| 98_20110613 | 1.5518311607697099 | 2022-02-03 | 98 | 1.54990700557967 |
| 3_20120608 | 1.000200040008 | 2023-01-30 | 3 | 1.0007004903432399 |
| 36_20121030 | 0.91049804242920895 | 2023-06-23 | 36 | 0.91058095064651301 |
| 102_20131011 | 8.4595211911005792E-3 | 2024-06-03 | 102 | 8.4618118431518605E-3 |
| 6_20110801 | 0.60686976574827001 | 2022-03-24 | 6 | 0.60709082078679 |
| 102_20120311 | 8.5584270980342096E-3 | 2022-11-02 | 102 | 8.5533687442799402E-3 |
| 102_20130827 | 8.5535882302625894E-3 | 2024-04-19 | 102 | 8.5495003244535402E-3 |
| 6_20130803 | 0.56509945750452095 | 2024-03-26 | 6 | 0.56481219994351906 |
| 98_20110819 | 1.51492198151795 | 2022-04-11 | 98 | 1.51699029126214 |
| 3_20120725 | 1.00030009002701 | 2023-03-18 | 3 | 0.99950024987506203 |
| 6_20111004 | 0.59000531004779 | 2022-05-27 | 6 | 0.59007493951731904 |
| 98_20120126 | 1.4562399883500801 | 2022-09-18 | 98 | 1.4583637159107501 |
| 103_20130123 | 0.12066801814847 | 2023-09-16 | 103 | 0.12065782646991401 |
| 3_20140112 | 0.28328611898016998 | 2024-09-04 | 3 | 0.283278094104983 |
| 85_20110713 | 0.26663111585122001 | 2022-03-05 | 85 | 0.26634705020641902 |
| 6_20110718 | 0.57903879559930505 | 2022-03-10 | 6 | 0.57917294104019501 |
| 16_20111219 | 0.51466803911477099 | 2022-08-11 | 16 | 0.516262261228704 |
| 16_20131114 | 0.26624777017492501 | 2024-07-07 | 16 | 0.26673779674579901 |
| 102_20130730 | 8.0508815715320797E-3 | 2024-03-22 | 102 | 8.0466706900020092E-3 |
| 100_20120716 | 1 | 2023-03-09 | 100 | 1 |
| 98_20130615 | 1.46412884333821 | 2024-02-06 | 98 | 1.46498681511866 |
| 3_20120411 | 1.00040016006403 | 2022-12-03 | 3 | 1.0005002501250599 |
| 102_20111020 | 9.4447435279894996E-3 | 2022-06-12 | 102 | 9.4520638581434297E-3 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-07-03 | 61 | 9.8600853883394596E-2 |
| 16_20111201 | 0.53590568060021404 | 2022-07-24 | 16 | 0.53590568060021404 |
| 36_20140202 | 0.98609604575485599 | 2024-09-25 | 36 | 0.98648515339844101 |
| 16_20130320 | 0.39955250119865698 | 2023-11-11 | 16 | 0.39808917197452198 |
| 6_20120307 | 0.55567903978661903 | 2022-10-29 | 6 | 0.55552469307260699 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-04-19 | 14 | 0.00146004605861296 |
| 98_20121213 | 1.4532771399505899 | 2023-08-06 | 98 | 1.45475705557172 |
| 61_20120623 | 0.108519897123138 | 2023-02-14 | 61 | 0.10842459069717 |
| 36_20110118 | 1.0025062656641599 | 2021-09-10 | 36 | 1.0023053021950501 |
| 61_20110614 | 0.10641694157709899 | 2022-02-04 | 61 | 0.10648493238206801 |
| 85_20121116 | 0.26660268202298099 | 2023-07-10 | 85 | 0.26649610915680599 |
| 6_20131215 | 0.55469270024406503 | 2024-08-07 | 6 | 0.55441592282530405 |
| 16_20110616 | 0.55343405833195003 | 2022-02-06 | 16 | 0.55404731564075604 |
| 61_20121018 | 0.10875475802066301 | 2023-06-11 | 61 | 0.108825769942322 |
| 3_20131011 | 0.27624309392265201 | 2024-06-03 | 3 | 0.27628888766093801 |
| 3_20120808 | 1.0005002501250599 | 2023-04-01 | 3 | 0.99980003999200195 |
| 103_20110112 | 0.121403423576545 | 2021-09-04 | 103 | 0.121396054628225 |
| 100_20130319 | 1 | 2023-11-10 | 100 | 1 |
| 98_20120819 | 1.40114894213255 | 2023-04-12 | 98 | 1.40114894213255 |
| 6_20121223 | 0.51543734859027901 | 2023-08-16 | 6 | 0.51549048920047402 |
Generated 2024-09-20 10:53:21.698 UTC