[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 127 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20130117 | 1 | 2023-10-31 | 100 | 1 |
| 100_20140123 | 1 | 2024-11-05 | 100 | 1 |
| 85_20140207 | 0.26665244520292303 | 2024-11-20 | 85 | 0.26657425425852399 |
| 85_20130123 | 0.26664533503986299 | 2023-11-06 | 85 | 0.26618398637138002 |
| 6_20130712 | 0.561356236667789 | 2024-04-24 | 6 | 0.56116722783389505 |
| 103_20130314 | 0.120676755243405 | 2023-12-26 | 103 | 0.120675298973053 |
| 102_20120113 | 9.0752336872674498E-3 | 2022-10-26 | 102 | 9.0684029635540904E-3 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-10-09 | 61 | 9.6861681518791196E-2 |
| 16_20110729 | 0.55202870549268601 | 2022-05-11 | 16 | 0.54945054945055005 |
| 98_20110924 | 1.5017269860339399 | 2022-07-07 | 98 | 1.50240384615385 |
| 16_20120914 | 0.40420371867421201 | 2023-06-28 | 16 | 0.40453074433656999 |
| 103_20111019 | 0.12078024035267799 | 2022-08-01 | 103 | 0.12076711269987001 |
| 103_20120217 | 0.120791911773588 | 2022-11-30 | 103 | 0.120793370859807 |
| 100_20110508 | 1 | 2022-02-18 | 100 | 1 |
| 36_20121107 | 0.91340884179758897 | 2023-08-21 | 36 | 0.91399323645005004 |
| 85_20120801 | 0.26663111585122001 | 2023-05-15 | 85 | 0.26705122042407697 |
| 19_20110406 | 0.68903741473161995 | 2022-01-17 | 19 | 0.68898994074686504 |
| 61_20111106 | 0.105952406179144 | 2022-08-19 | 61 | 0.10588733587462899 |
| 19_20111125 | 0.66648893628365802 | 2022-09-07 | 19 | 0.667289470172161 |
| 102_20120827 | 8.0032012805122104E-3 | 2023-06-10 | 102 | 8.0053155295116002E-3 |
| 6_20130210 | 0.50735667174023302 | 2023-11-24 | 6 | 0.50725372831490301 |
| 6_20110124 | 0.63419583967529203 | 2021-11-06 | 6 | 0.63411540900443897 |
| 19_20111023 | 0.67677314564158098 | 2022-08-05 | 19 | 0.672992798977051 |
| 29_20110422 | 0.49038838760298198 | 2022-02-02 | 29 | 0.49014802470345997 |
| 3_20130921 | 0.27398010904408299 | 2024-07-04 | 3 | 0.27400263042525203 |
| 16_20130430 | 0.41049218012396899 | 2024-02-11 | 16 | 0.41084634346754301 |
| 3_20110514 | 1.000100010001 | 2022-02-24 | 3 | 0.99960015993602602 |
| 3_20121018 | 1.00040016006403 | 2023-08-01 | 3 | 1.00090081072966 |
| 6_20130606 | 0.54059898367391102 | 2024-03-19 | 6 | 0.54051132371223198 |
| 6_20120712 | 0.52010193998023602 | 2023-04-25 | 6 | 0.52026429426148502 |
| 36_20120109 | 0.83787180561374097 | 2022-10-22 | 36 | 0.83787180561374097 |
| 39_20110215 | 0.15328959470231199 | 2021-11-28 | 39 | 0.153287244968346 |
| 29_20110410 | 0.50761421319796995 | 2022-01-21 | 29 | 0.50756268399147297 |
| 102_20110111 | 9.7513408093612905E-3 | 2021-10-24 | 102 | 9.7567733960108507E-3 |
| 36_20130525 | 0.88020420737611105 | 2024-03-07 | 36 | 0.87989441267047996 |
| 98_20120601 | 1.4302059496567501 | 2023-03-15 | 98 | 1.4289797084881399 |
| 16_20130104 | 0.38226299694189603 | 2023-10-18 | 16 | 0.38240917782026801 |
| 14_20120715 | 0.00139662873376471 | 2023-04-28 | 14 | 0.0013965312119838 |
| 98_20120602 | 1.42734798743934 | 2023-03-16 | 98 | 1.42775556824672 |
| 36_20130120 | 0.89469446184128099 | 2023-11-03 | 36 | 0.89533530307099995 |
| 100_20140219 | 1 | 2024-12-02 | 100 | 1 |
| 16_20131214 | 0.26918624996635199 | 2024-09-26 | 16 | 0.26925148088314499 |
| 3_20130906 | 0.27322404371584702 | 2024-06-19 | 3 | 0.27316433566433601 |
| 14_20120414 | 1.4191444574106901E-3 | 2023-01-26 | 14 | 0.00141894288754878 |
| 19_20120301 | 0.665646009452173 | 2022-12-13 | 19 | 0.66141940604537297 |
| 3_20130114 | 1.00090081072966 | 2023-10-28 | 3 | 1.0012014417300801 |
| 85_20120814 | 0.26661689817900702 | 2023-05-28 | 85 | 0.26651031394914998 |
| 100_20130919 | 1 | 2024-07-02 | 100 | 1 |
| 85_20130628 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26621233095517 |
| 103_20120326 | 0.12081380176871399 | 2023-01-07 | 103 | 0.120825479677154 |
| 61_20130823 | 0.101303779644019 | 2024-06-05 | 61 | 0.101276078590237 |
| 102_20111120 | 9.1768376617417605E-3 | 2022-09-02 | 102 | 9.1723764710198805E-3 |
| 19_20140104 | 0.63905930470347605 | 2024-10-17 | 19 | 0.63897763578274802 |
| 16_20110228 | 0.55404731564075604 | 2021-12-11 | 16 | 0.55555555555555602 |
| 3_20120327 | 1.00040016006403 | 2023-01-08 | 3 | 0.99960015993602602 |
| 98_20121110 | 1.47492625368732 | 2023-08-24 | 98 | 1.47318797878609 |
| 36_20130827 | 0.99137503717656394 | 2024-06-09 | 36 | 0.99058940069341295 |
| 16_20110725 | 0.55404731564075604 | 2022-05-07 | 16 | 0.55221160748798903 |
| 61_20130529 | 0.109685203466052 | 2024-03-11 | 61 | 0.109614267393044 |
| 100_20131110 | 1 | 2024-08-23 | 100 | 1 |
| 103_20120905 | 0.12080942313500501 | 2023-06-19 | 103 | 0.12079774832997101 |
| 100_20130409 | 1 | 2024-01-21 | 100 | 1 |
| 36_20111223 | 0.86028905712319304 | 2022-10-05 | 36 | 0.86065926499698797 |
| 6_20130306 | 0.51458858642515304 | 2023-12-18 | 6 | 0.51458858642515304 |
| 16_20110220 | 0.54288816503800197 | 2021-12-03 | 16 | 0.54585152838427997 |
| 100_20110720 | 1 | 2022-05-02 | 100 | 1 |
| 61_20110601 | 0.105064089094348 | 2022-03-14 | 61 | 0.10498687664042 |
| 6_20120111 | 0.52413648514073097 | 2022-10-24 | 6 | 0.52391680201184099 |
| 16_20120719 | 0.419639110365086 | 2023-05-02 | 16 | 0.41911148365465201 |
| 98_20130721 | 1.4607069821793699 | 2024-05-03 | 98 | 1.46113383985973 |
| 19_20110703 | 0.66657778962805003 | 2022-04-15 | 19 | 0.66383430695698398 |
| 6_20121108 | 0.49065305922182401 | 2023-08-22 | 6 | 0.49050865747780398 |
| 100_20130111 | 1 | 2023-10-25 | 100 | 1 |
| 102_20111212 | 9.2019176796444401E-3 | 2022-09-24 | 102 | 9.2004784248780908E-3 |
| 3_20120816 | 1.000200040008 | 2023-05-30 | 3 | 0.99950024987506203 |
| 100_20121010 | 1 | 2023-07-24 | 100 | 1 |
| 3_20110716 | 1.000100010001 | 2022-04-28 | 3 | 1.00030009002701 |
| 6_20130826 | 0.55903398926654702 | 2024-06-08 | 6 | 0.55915902482666102 |
| 3_20130410 | 0.455601621941774 | 2024-01-22 | 3 | 0.455601621941774 |
| 3_20110903 | 1.000200040008 | 2022-06-16 | 3 | 1 |
| 85_20130424 | 0.26664533503986299 | 2024-02-05 | 85 | 0.26688729349595702 |
| 14_20110427 | 1.5020653398422801E-3 | 2022-02-07 | 14 | 0.00150222351613741 |
| 19_20121215 | 0.62940584088620299 | 2023-09-28 | 19 | 0.63151247237132901 |
| 14_20110906 | 1.4556040756914101E-3 | 2022-06-19 | 14 | 1.4557312137886899E-3 |
| 61_20110702 | 0.104784458369135 | 2022-04-14 | 61 | 0.104789948548135 |
| 61_20130325 | 0.10983458910880201 | 2024-01-06 | 61 | 0.10992755773945 |
| 6_20110928 | 0.57887120115774204 | 2022-07-11 | 6 | 0.57917294104019501 |
| 14_20110124 | 1.5564202334630399E-3 | 2021-11-06 | 14 | 1.5563235839517501E-3 |
| 100_20121030 | 1 | 2023-08-13 | 100 | 1 |
| 98_20130807 | 1.4970059880239499 | 2024-05-20 | 98 | 1.49543891132047 |
| 14_20130513 | 1.0845986984815599E-3 | 2024-02-24 | 14 | 0.0010845635266275 |
| 3_20120602 | 1.000100010001 | 2023-03-16 | 3 | 1.0005002501250599 |
| 85_20110915 | 0.26660268202298099 | 2022-06-28 | 85 | 0.26646770411426102 |
| 102_20120203 | 8.8885728507430792E-3 | 2022-11-16 | 102 | 8.8909436847626998E-3 |
| 36_20131214 | 0.98415510284420804 | 2024-09-26 | 36 | 0.98454267992517497 |
| 3_20111023 | 1.000200040008 | 2022-08-05 | 3 | 0.99980003999200195 |
| 102_20111106 | 9.3711051344285007E-3 | 2022-08-19 | 102 | 9.3625945622050795E-3 |
| 102_20140120 | 8.0250381189310594E-3 | 2024-11-02 | 102 | 8.0225272565363492E-3 |
| 103_20110708 | 0.12080942313500501 | 2022-04-20 | 103 | 0.12082110019693799 |
| 61_20130304 | 0.109132180897503 | 2023-12-16 | 61 | 0.109123844651295 |
| 61_20110110 | 0.106838748277225 | 2021-10-23 | 61 | 0.106838748277225 |
| 61_20110630 | 0.10487676979549 | 2022-04-12 | 61 | 0.104887770086008 |
| 61_20120123 | 0.105876124933827 | 2022-11-05 | 61 | 0.10579771476936101 |
| 102_20130609 | 0.00777001380731454 | 2024-03-22 | 102 | 7.7700681434976198E-3 |
| 85_20110811 | 0.26661689817900702 | 2022-05-24 | 85 | 0.26687304849083299 |
| 36_20120316 | 0.92618319903676904 | 2022-12-28 | 36 | 0.927041809585612 |
| 3_20121218 | 1.00040016006403 | 2023-10-01 | 3 | 0.99960015993602602 |
| 61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
| 14_20120829 | 0.00138348943705815 | 2023-06-12 | 14 | 0.00138358533726069 |
| 14_20130117 | 0.00133598767364333 | 2023-10-31 | 14 | 1.3358268768367599E-3 |
| 98_20120315 | 1.45772594752187 | 2022-12-27 | 98 | 1.4560279557367499 |
| 19_20110610 | 0.68082788671023997 | 2022-03-23 | 19 | 0.68446269678302496 |
| 14_20120601 | 1.4074399244824001E-3 | 2023-03-15 | 14 | 0.00140738050037725 |
| 61_20120823 | 0.109751413049443 | 2023-06-06 | 61 | 0.109855101121621 |
| 14_20110623 | 1.4755573918047501E-3 | 2022-04-05 | 14 | 1.4755138476974601E-3 |
| 100_20120322 | 1 | 2023-01-03 | 100 | 1 |
| 36_20110921 | 0.90744101633393803 | 2022-07-04 | 36 | 0.90661831368993695 |
| 16_20110928 | 0.55432372505543204 | 2022-07-11 | 16 | 0.55713410217839399 |
| 85_20110108 | 0.26661689817900702 | 2021-10-21 | 85 | 0.265978668510785 |
| 85_20130729 | 0.26661689817900702 | 2024-05-11 | 85 | 0.26730820636193497 |
| 85_20131111 | 0.26661689817900702 | 2024-08-24 | 85 | 0.266425107902169 |
| 19_20120414 | 0.65078745281790995 | 2023-01-26 | 19 | 0.64973036189981204 |
| 16_20120927 | 0.40036833887176199 | 2023-07-11 | 16 | 0.40000000000000002 |
| 61_20110612 | 0.10601193694409999 | 2022-03-25 | 61 | 0.106067034365719 |
| 61_20110202 | 0.107067527489588 | 2021-11-15 | 61 | 0.10712372790573101 |
| 16_20130313 | 0.402090872537193 | 2023-12-25 | 16 | 0.40322580645161299 |
| 36_20140225 | 0.97456388266250804 | 2024-12-08 | 36 | 0.97446891444162897 |
| 103_20110312 | 0.120788993706893 | 2021-12-23 | 103 | 0.12079774832997101 |
| 19_20120729 | 0.65767839526471605 | 2023-05-12 | 19 | 0.65625410158813502 |
| 3_20111022 | 1.000200040008 | 2022-08-04 | 3 | 1.0008006405124099 |
| 103_20110306 | 0.120770029709427 | 2021-12-17 | 103 | 0.120784616871195 |
| 6_20110109 | 0.63690210814597803 | 2021-10-22 | 6 | 0.63718618580349196 |
| 14_20120624 | 1.4011293102240399E-3 | 2023-04-07 | 14 | 0.00140124730627721 |
| 36_20130203 | 0.90033312325560499 | 2023-11-17 | 36 | 0.90114445345588901 |
| 36_20130820 | 0.97333073778469903 | 2024-06-02 | 36 | 0.97333073778469903 |
| 6_20121004 | 0.532453011021777 | 2023-07-18 | 6 | 0.53250971830235905 |
| 85_20110919 | 0.26661689817900702 | 2022-07-02 | 85 | 0.26656004264960698 |
| 36_20120624 | 0.88121254846668995 | 2023-04-07 | 36 | 0.88144557073600704 |
| 61_20120713 | 0.109800821310143 | 2023-04-26 | 61 | 0.109698438991213 |
| 3_20131203 | 0.27624309392265201 | 2024-09-15 | 3 | 0.27621257319633202 |
| 61_20110306 | 0.105924348830066 | 2021-12-17 | 61 | 0.105988341282459 |
| 103_20131113 | 0.12066656208898 | 2024-08-26 | 103 | 0.12066510606462801 |
| 103_20111028 | 0.12078024035267799 | 2022-08-10 | 103 | 0.12078024035267799 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-08-17 | 61 | 9.7068530382450002E-2 |
| 3_20120504 | 1.000100010001 | 2023-02-15 | 3 | 0.99960015993602602 |
| 102_20120302 | 8.4968986319993202E-3 | 2022-12-14 | 102 | 8.5013049503098702E-3 |
| 100_20130607 | 1 | 2024-03-20 | 100 | 1 |
| 3_20130308 | 0.52631578947368396 | 2023-12-20 | 3 | 0.52617732175743204 |
| 98_20110629 | 1.51952590791673 | 2022-04-11 | 98 | 1.5192950470981501 |
| 98_20110618 | 1.56201187129022 | 2022-03-31 | 98 | 1.5622558975160099 |
| 61_20130109 | 0.109206071857595 | 2023-10-23 | 61 | 0.109134562916076 |
| 61_20140228 | 0.100372381535497 | 2024-12-11 | 61 | 0.100401606425703 |
| 16_20131210 | 0.257168574000257 | 2024-09-22 | 16 | 0.25720826152935999 |
| 16_20120109 | 0.510464522715671 | 2022-10-22 | 16 | 0.51020408163265296 |
| 102_20120905 | 8.1254570569594502E-3 | 2023-06-19 | 102 | 8.1203105206743096E-3 |
| 6_20131112 | 0.54338966472857697 | 2024-08-25 | 6 | 0.54368509759147499 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-08-28 | 14 | 6.7884519471622196E-4 |
| 3_20110730 | 1.000200040008 | 2022-05-12 | 3 | 1.0007004903432399 |
| 19_20130402 | 0.62877263581488896 | 2024-01-14 | 19 | 0.62936622820819399 |
| 16_20130708 | 0.38204393505253098 | 2024-04-20 | 16 | 0.38067684342761399 |
| 103_20110529 | 0.120770029709427 | 2022-03-11 | 103 | 0.12077732284986201 |
| 6_20120120 | 0.539025442000862 | 2022-11-02 | 6 | 0.539025442000862 |
| 6_20131223 | 0.56449336720293497 | 2024-10-05 | 6 | 0.56446150372544601 |
| 14_20111026 | 0.00144875045273452 | 2022-08-08 | 14 | 0.00144883441271497 |
| 16_20120214 | 0.51255766273705805 | 2022-11-27 | 16 | 0.51124744376278097 |
| 85_20120127 | 0.26660268202298099 | 2022-11-09 | 85 | 0.26615564782284701 |
| 6_20130202 | 0.51064698973599598 | 2023-11-16 | 6 | 0.510464522715671 |
| 98_20120311 | 1.4626298083955001 | 2022-12-23 | 98 | 1.4607069821793699 |
| 3_20130820 | 0.27932960893854702 | 2024-06-02 | 3 | 0.279392042914618 |
| 3_20121111 | 1.00040016006403 | 2023-08-25 | 3 | 1.00090081072966 |
| 14_20110609 | 1.4847809948032699E-3 | 2022-03-22 | 14 | 1.4846489525282001E-3 |
| 103_20120725 | 0.120810882644309 | 2023-05-08 | 103 | 0.120807963660965 |
| 98_20110723 | 1.5220700152207001 | 2022-05-05 | 98 | 1.5199878400972799 |
| 61_20110305 | 0.106228156835251 | 2021-12-16 | 61 | 0.10612331529237 |
| 6_20130504 | 0.53002597127259199 | 2024-02-15 | 6 | 0.53027892671545196 |
| 6_20120114 | 0.52077908551192598 | 2022-10-27 | 6 | 0.52094186288810196 |
| 19_20131030 | 0.63287133725713596 | 2024-08-12 | 19 | 0.63055678163818696 |
| 98_20110325 | 1.6121231662099 | 2022-01-05 | 98 | 1.6121231662099 |
| 36_20130911 | 0.98629056119932901 | 2024-06-24 | 36 | 0.98648515339844101 |
| 85_20120331 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26656004264960698 |
| 36_20120812 | 0.84438064679557601 | 2023-05-26 | 36 | 0.84388185654008396 |
| 36_20111122 | 0.86880973066898304 | 2022-09-04 | 36 | 0.868206285813509 |
| 14_20131015 | 7.0521861777150905E-4 | 2024-07-28 | 14 | 7.0526338060948905E-4 |
| 85_20130606 | 0.26664533503986299 | 2024-03-19 | 85 | 0.26606358919781797 |
| 36_20110821 | 0.95066070919288903 | 2022-06-03 | 36 | 0.95084149472282997 |
| 19_20110203 | 0.67558438048912295 | 2021-11-16 | 19 | 0.67453625632377701 |
| 98_20130729 | 1.47754137115839 | 2024-05-11 | 98 | 1.478633742422 |
| 102_20131003 | 8.4281500210703804E-3 | 2024-07-16 | 102 | 8.4317103134150997E-3 |
| 61_20130322 | 0.109352958544293 | 2024-01-03 | 61 | 0.109337415263503 |
| 19_20110316 | 0.69146729359701298 | 2021-12-27 | 19 | 0.69603953504559102 |
| 102_20120307 | 8.5389804457347805E-3 | 2022-12-19 | 102 | 8.5368664577979998E-3 |
| 85_20110115 | 0.26663111585122001 | 2021-10-28 | 85 | 0.26707975001335399 |
Generated 2024-11-10 08:10:39.397 UTC