[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 319  >   <  TAKE 384  >   

384 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201103120.512111435448354022021-12-23290.51229508196721296
100_2012010112022-10-141001
85_201202200.266616898179007022022-12-03850.266481905878591
61_201208150.1106439477760572023-05-29610.110669662125522
6_201312280.559503161192861032024-10-1060.55959709009513103
98_201204221.468860164512342023-02-03981.4669209329617099
29_201106260.460808257683977982022-04-08290.46085073044840802
36_201207260.843312531624220042023-05-09360.84381064889038904
36_201104250.963669654042593972022-02-05360.96450617283950602
98_201306271.45666423889294012024-04-09981.4566642388929401
14_201207251.3966480446927401E-32023-05-08141.3964725104386299E-3
16_201305140.414147270769485992024-02-25160.41562759767248503
14_201306251.0515247108306999E-32024-04-07141.0515357679891501E-3
85_201108270.266616898179007022022-06-09850.26707975001335399
14_201109190.00145293950729952022-07-02141.4528550708782599E-3
16_201209260.405844155844156012023-07-10160.40683482506102497
6_201105240.599448507373216982022-03-0660.59930480642454798
36_201101211.024800163968032021-11-03361.0252204223908099
98_201107141.491869312248252022-04-26981.4923145799134501
102_201202078.8542588985301898E-32022-11-201028.8581805297191993E-3
19_201402190.631951466127402052024-12-02190.62893081761006298
102_201204208.4063282839321393E-32023-02-011028.4022316327216507E-3
102_201102079.7143967359627006E-32021-11-201029.7117551083831903E-3
102_201311238.1116158338741095E-32024-09-051028.1115500360964005E-3
16_201101040.517330574236936962021-10-17160.51602249858093796
29_201104060.503448623068015972022-01-17290.50344862306801597
102_201106249.1520615018532894E-32022-04-061029.1575091575091597E-3
19_201101120.679163270850312032021-10-25190.67851811643370896
6_201311190.546507815061755052024-09-0160.54650781506175505
98_201111171.46756677428822992022-08-30981.4677821811243199
85_201205170.266631115851220012023-02-28850.26683032259785999
16_201304210.407331975560080992024-02-02160.40716612377850198
61_201104120.106530307872592022-01-23610.10653030787259
102_201304017.5409094336776998E-32024-01-131027.5364822263371397E-3
102_201305167.4923203716190899E-32024-02-271027.4932747858796698E-3
102_201310098.3612040133779295E-32024-07-221028.3658206033429793E-3
36_201112310.857265323617659952022-10-13360.85726532361765995
98_201101301.61160354552779992021-11-12981.61030595813205
36_201101071.02312257008392021-10-20361.02354145342886
36_201110190.899604174163368022022-08-01360.89952325267608202
102_201101309.6993210475266704E-32021-11-121029.6975339171248807E-3
3_201204221.0001000100012023-02-0330.99970008997300797
103_201101070.120797748329971012021-10-201030.120803585450416
98_201305311.440507058484592024-03-13981.43926309729419
36_201207070.856384345294167962023-04-20360.85579803166452695
36_201103140.9763718023823472021-12-25360.97694411879640497
103_201308040.120668018148472024-05-171030.120678211548905
103_201212060.120670930372873012023-09-191030.12065782646991401
16_201203300.503271263210871012023-01-11160.50454086781029295
3_201302270.714285714285713972023-12-1130.71454090746695298
100_2011011112021-10-241001
36_201101201.02259944779630012021-11-02361.02228583111838
98_201104101.60000000000000012022-01-21981.59795461808885
19_201102220.685824017557094992021-12-05190.68998827019940701
85_201312080.266645335039862992024-09-20850.26712969146520599
61_201101160.106953015540273012021-10-29610.106860440265014
102_201312298.2973780285429798E-32024-10-111028.2928366477037097E-3
98_201105141.59540523292915992022-02-24981.5948963317384399
16_201307200.383582662063674972024-05-02160.38284839203675303
98_201209131.42653352353780012023-06-27981.42511044605957
100_2013120512024-09-171001
6_201105300.597407252524046032022-03-1260.59705057018329499
16_201304180.4111673039759882024-01-30160.411878578195148
98_201201181.439677512237262022-10-31981.44050705848459
6_201201190.545137374618403952022-11-0160.54495912806539504
102_201205157.9157761418507094E-32023-02-261027.9213567699875607E-3
100_2011010812021-10-211001
16_201305220.4174493842621582024-03-04160.41911148365465201
98_201105171.59210316828532022-02-27981.5938795027096
16_201102070.545851528384279972021-11-20160.54347826086956497
100_2013050112024-02-121001
19_201306160.639959042621272012024-03-29190.63787714486189995
3_2011010212021-10-1530.99960015993602602
103_201307060.120670930372873012024-04-181030.120659282318589
3_201112181.0002000400082022-09-3030.99950024987506203
19_201210040.647081661705707022023-07-18190.65074510314309897
103_201401240.1206752989730532024-11-061030.120675298973053
6_201110170.576003686423593012022-07-3060.57587100489490395
36_201204100.919033177097693052023-01-22360.91894872266127503
100_2012052012023-03-031001
103_201209200.1208065042221872023-07-041030.12080942313500501
102_201107299.3439605311107198E-32022-05-111029.3361092698228901E-3
3_201212041.000400160064032023-09-1731.000100010001
6_201109120.587785810850525952022-06-2560.58785491740638396
102_201311158.1592689295039208E-32024-08-281028.1552764638721294E-3
14_201210051.3684570646595999E-32023-07-19141.3684385254308601E-3
61_201402059.7828213656818597E-22024-11-18619.7818644233590907E-2
14_201202010.001431127012522362022-11-14141.4311679761853701E-3
14_201305261.1750881316098701E-32024-03-08140.00117515717727246
19_201303260.625078134766846042024-01-07190.62142679592343997
103_201210080.1208006668196812023-07-221030.12080212611742
98_201303021.437401178668972023-12-14981.4357501794687699
103_201305180.120666562088982024-02-291030.120676755243405
85_201401080.266602682022980992024-10-21850.26599281819390902
61_201307310.1034136857671742024-05-13610.10345541071798101
98_201309171.56862745098038992024-06-30981.57084511467169
98_201201241.450536698578472022-11-06981.4524328249818399
14_201301210.001331540369840662023-11-04140.0013313983677056
85_201204020.266631115851220012023-01-14850.26603527627763401
61_201209020.108522252487873012023-06-16610.1085776330076
85_201209110.266631115851220012023-06-25850.26653162397718499
6_201204280.495613817713237982023-02-0960.49556469597105901
16_201206180.451875282422051992023-04-01160.45289855072463803
3_201202121.001702894921372022-11-2531.0015022533800699
14_201211251.3440681367277499E-32023-09-08140.00134423074312167
19_201208300.650321909345126012023-06-13190.64998375040624001
29_201106240.463864922534558022022-04-06290.46401559092385503
36_201107090.905305087814593962022-04-21360.90456806874717299
103_201302120.1206767552434052023-11-261030.12066656208898
16_201302090.414696856597827012023-11-23160.41581770551790098
61_201211200.104276374101920012023-09-03610.104210087536474
100_2013012212023-11-051001
14_201309107.5700227100681302E-42024-06-23147.5700227100681302E-4
36_201309021.011940902651292024-06-15361.0111223458038401
98_201212091.427755568246722023-09-22981.4281633818908901
103_201202100.1208079636609652022-11-231030.120796289137998
103_201307010.120673842737847992024-04-131030.120678211548905
14_201207200.001397624039133472023-05-03140.00139781959712323
100_2011021312021-11-261001
102_201204038.6340873769642605E-32023-01-151028.6358023092135399E-3
16_201205100.468384074941452012023-02-21160.467289719626168
61_201212290.1082274508106242023-10-12610.108307159103217
3_201402160.271739130434782982024-11-2930.27176867050766401
16_201303290.3923414940364092024-01-10160.393406506943625
16_201105030.574382538770821022022-02-13160.57471264367816099
6_201102060.643045463314256052021-11-1960.64316953949060995
3_201110191.000900810729662022-08-0131.0007004903432399
16_201302280.401445202729826982023-12-12160.40128410914927798
85_201209130.266631115851220012023-06-27850.26600696938259799
16_201104030.564047605617914012022-01-14160.56404760561791401
85_201208180.266616898179007022023-06-01850.26646770411426102
98_201202181.48964695367198012022-12-01981.4892032762472101
36_201201040.847242226552570982022-10-17360.84781687155574403
102_201201039.1827364554637296E-32022-10-161029.1751621021764398E-3
6_201310140.550418317921619992024-07-2760.55011552426009502
102_201104029.1403500754078902E-32022-01-131029.1360912147346908E-3
61_201303020.108539920982938012023-12-14610.10849517196484799
103_201212100.120670930372873012023-09-231030.120659282318589
102_201109179.1693487011617596E-32022-06-301029.1692646249770804E-3
61_201202050.1036097641841772022-11-18610.10362694300518099
100_2011011012021-10-231001
6_201401080.561293219577908012024-10-2160.56129321957790801
102_201109109.1509727484031592E-32022-06-231029.1526478610261894E-3
102_201303080.007467144563918762023-12-201027.4628536459771496E-3
100_2012032412023-01-051001
6_201310190.545256270447112024-08-0160.54546446299023599
36_201401180.9758953840148342024-10-31360.97570494682408004
102_201104299.5067065061047295E-32022-02-091029.5126661149320304E-3
102_201312067.9897730904442306E-32024-09-181027.9923273657289007E-3
85_201103090.266631115851220012021-12-20850.26621233095517
98_201112161.448225923244032022-09-28981.4465499783017499
36_201402020.986096045754855992024-11-15360.98648515339844101
36_201103051.012248203259442021-12-16361.01183851057371
98_201211071.45560407569140992023-08-21981.45751348199971
16_201204030.498777993914909012023-01-15160.50100200400801598
3_201310260.276243093922652012024-08-0830.27618205921343397
3_201205071.0010010010012023-02-1831.0013016921998601
103_201201250.1208079636609652022-11-071030.120799207557198
98_201308271.55303618574313012024-06-09981.5527950310559
6_201210080.5343022013250692023-07-2260.53441641727233902
19_201110200.678241996744437972022-08-02190.68008705114254597
6_201206110.508621128121662052023-03-2560.50859525989217802
100_2011022512021-12-081001
3_201301041.000900810729662023-10-1831.0012014417300801
85_201204280.266631115851220012023-02-09850.266425107902169
100_2013072812024-05-101001
19_201206180.651168848082308022023-04-01190.65522212029878102
19_201105250.685871056241426972022-03-07190.69022639425731602
19_201104270.685871056241426972022-02-07190.68671885729982196
102_201104249.3726861181145892E-32022-02-041029.3690945425961205E-3
19_201301040.626802055910743012023-10-18190.63055678163818696
3_201110281.0002000400082022-08-1031.00030009002701
16_201309160.313952028130101982024-06-29160.313489451079971
14_201302131.3003901170351099E-32023-11-27141.3005255814032099E-3
6_201202270.556421099488093042022-12-1060.55654496883348203
6_201206200.518968291037418042023-04-0360.51923775896983204
85_201402080.266652445202923032024-11-21850.26673779674579901
6_201310270.552028705492686012024-08-0960.55221160748798903
36_201305050.882067566375584032024-02-16360.88160098739310599
6_201109030.5762028233938352022-06-1660.57600368642359301
61_201207190.1090001417001842023-05-02610.108921783267436
6_201305060.530419561873441972024-02-1760.53064473335102202
19_201201230.659413122321134032022-11-05190.65646950699140005
3_201206201.000900810729662023-04-0331.00110121133247
61_201102070.1059883412824592021-11-20610.105967001875616
6_201302260.519993760074878962023-12-1060.51977753521492798
16_201205200.464468183929400982023-03-03160.46274872744099999
98_201106071.57927984838912992022-03-20981.5772870662460601
61_201310220.10010010010012024-08-04610.100021004410926
103_201311130.120666562088982024-08-261030.12066510606462801
100_2012120812023-09-211001
61_201311139.8154691794267807E-22024-08-26619.8096919756719705E-2
14_201402226.8027210884353704E-42024-12-05146.8029987618542303E-4
98_201212251.45623998835008012023-10-08981.45772594752187
14_201203301.4230823964707601E-32023-01-11141.4230823964707601E-3
85_201208210.266631115851220012023-06-04850.26668088964744802
19_201207010.651253663301855972023-04-14190.64762644906417999
100_2012091812023-07-021001
16_201110090.549329817622500992022-07-22160.54644808743169404
103_201105100.120777322849862012022-02-201030.12076565424793199
98_201402021.56396621832968012024-11-15981.5651901706057301
6_201402070.546507815061755052024-11-2060.54650781506175505
39_201105270.1461838700717762022-03-09390.146190281270101
3_201307200.273980109044082992024-05-0230.27395008629427697
14_201304149.1920213254894799E-42024-01-26149.1926981663049197E-4
98_201101071.615247940558882021-10-20981.6157699143641899
14_201110301.4503263234227699E-32022-08-12141.4505158687161299E-3
14_201209041.3816925734024201E-32023-06-18141.3818455071849701E-3
85_201108030.266631115851220012022-05-16850.26691578806886401
6_201312010.550721445093071972024-09-1360.55053952873816303
19_201206240.648046140885231052023-04-07190.65082980800520696
102_201104019.1664909755896293E-32022-01-121029.1665750009166606E-3
36_201210140.916422287390028962023-07-28360.91701054562127504
85_201211130.266602682022980992023-08-27850.26725105564167001
61_201112140.103886389844067012022-09-26610.103821675889492
14_201207290.00139419476817262023-05-12140.00139401965567714
98_201302041.437401178668972023-11-18981.43657520471197
98_201209241.424907381020232023-07-08981.42551674982181
36_201402190.977899471934284952024-12-02360.97770825185764598
36_201309300.985027580772262052024-07-13360.98493056239535104
61_201201300.1061920589578312022-11-12610.106214617255627
85_201209190.266631115851220012023-07-03850.26621233095517
98_201206091.44029958231311992023-03-23981.4386419220256099
16_201104290.575043128234618012022-02-09160.57703404500865596
3_201206251.0010010010012023-04-0831
98_201312231.59033078880407012024-10-05981.58982511923688
98_201307161.455180442374852024-04-28981.4545454545454499
61_201205280.1075858804290522023-03-11610.107539601458237
3_201111071.00070049034323992022-08-2031.0008006405124099
36_201109210.907441016333938032022-07-04360.90661831368993695
98_201208231.40706345856197992023-06-06981.4074595355383499
103_201310220.120670930372873012024-08-041030.12066656208898
102_201107150.009265264523302142022-04-271029.2614888769518601E-3
39_201106260.137396609051688992022-04-08390.137398496860444
16_201306160.416840350145893992024-03-29160.41651047523845203
19_201307180.6545787785559992024-04-30190.65295461965393398
61_201402109.8726429065060697E-22024-11-23619.8745926730522404E-2
16_201208160.428871638718532012023-05-30160.42716787697565101
100_2011110212022-08-151001
100_2012091512023-06-291001
102_201312158.1599347205222397E-32024-09-271028.1540129974967193E-3
3_201311050.271739130434782982024-08-1830.27168006955009799
3_201312160.283286118980169982024-09-2830.28329414431003702
36_201104230.960891707504563992022-02-03360.96098404766480905
98_201102081.615247940558882021-11-21981.6155088852988699
103_201102040.120781699156944012021-11-171030.12078169915694401
6_201207130.516182315593867962023-04-2660.51602249858093796
61_201211270.106928999144567992023-09-10610.10703200256876801
14_201112181.4396775122372601E-32022-09-30140.00143965678582226
103_201204070.120802126117422023-01-191030.120812342188878
102_201202138.7359133397396701E-32022-11-261028.7397308162908607E-3
85_201105180.266631115851220012022-02-28850.26633286281194202
103_201310100.1206767552434052024-07-231030.12066656208898
98_201304171.41944641589782024-01-29981.4194464158978
19_201305060.633793890226898032024-02-17190.63625373799071105
6_201204220.511116790186557982023-02-0360.51106454745234298
29_201102160.514059528093352982021-11-29290.51408595517170497
16_201107080.539956803455724052022-04-20160.54112554112554101
3_201201211.000300090027012022-11-0331.000100010001
36_201106040.940733772342427052022-03-17360.94117647058823495
102_201303110.007441583568983482023-12-231027.4470144918901996E-3
85_201101050.266616898179007022021-10-18850.26730820636193497
14_201110151.4508523757707701E-32022-07-28141.4506629529695101E-3
14_201104231.5054572826496001E-32022-02-03141.5056161741720899E-3
19_201311190.627588803815742024-09-01190.62453160129902596
36_201309180.986582478295185972024-07-01360.98599881680141999
103_201203220.1208065042221872023-01-031030.120815261383818
102_201311038.2297753271335702E-32024-08-161028.2271347357855702E-3
19_201105040.679763442322071982022-02-14190.67939398056933198
6_201307120.5613562366677892024-04-2460.56116722783389505
61_201303150.1089277155679492023-12-27610.10894432944765201
36_201111180.878271561566836942022-08-31360.87819443224729998
102_201305267.6016723679209397E-32024-03-081027.6068187523295897E-3
85_201306200.266645335039862992024-04-02850.26654583255590802
61_201111030.106008565492092012022-08-16610.106067034365719
36_201210270.906453952139230972023-08-10360.90587915572062705
61_201210300.1047120418848172023-08-13610.104744946056353
16_201207210.418602704173469012023-05-04160.41823504809702999
61_201110070.108098759026245992022-07-20610.10803802938634401
3_201312300.283286118980169982024-10-1230.28335836332209302
85_201204300.266631115851220012023-02-11850.26643930512629199
14_201107251.4697239079547199E-32022-05-07141.4696156954956299E-3
19_201205170.633031588276255052023-02-28190.63439700564613299
3_201203091.0002000400082022-12-2130.99960015993602602
61_201108160.1018693016859372022-05-29610.101770812131081
6_201203160.547945205479452022022-12-2860.54809536859413499
103_201402190.120668018148472024-12-021030.12066656208898
6_201205050.494633229460354982023-02-1660.49478007025877002
6_201210040.5324530110217772023-07-1860.53250971830235905
14_201202081.4295723334294499E-32022-11-21140.00142955189695104
103_201109220.120764195831222022-07-051030.120770029709427
19_201105100.683200109312017022022-02-20190.68138457345325698
16_201107090.541125541125541012022-04-21160.53908355795148299
19_201110300.672088177968949042022-08-12190.672133351256889
102_201112179.2397616511084493E-32022-09-291029.2417171110392299E-3
16_201311060.283189850475759012024-08-19160.28344671201814098
102_201105179.7096805515098604E-32022-02-271029.7125191458033704E-3
103_201206250.1208035854504162023-04-081030.120796289137998
3_201201241.000300090027012022-11-0631.0012014417300801
14_201112311.4372774286071999E-32022-10-13141.4372774286071999E-3
103_201104160.120781699156944012022-01-271030.120768571187034
14_201103241.5220470802646999E-32022-01-04141.5220700152207001E-3
103_201310090.1206767552434052024-07-221030.120678211548905
3_201207311.00050025012505992023-05-1430.99980003999200195
19_201302170.625664768816868062023-12-01190.62849600905034297
36_201102201.03124677735382012021-12-03361.03209825575395
85_201308030.266616898179007022024-05-16850.26629030969563
85_201102270.266638225255973032021-12-10850.26645350386357602
14_201205191.4116121189158999E-32023-03-02140.00141175141881018
102_201206138.0567193038994494E-32023-03-271028.0516659299392293E-3
39_201106140.138989270028354012022-03-27390.13899120185692199
6_201209120.508078447312265042023-06-2660.50825921219822101
98_201103111.64473684210525992021-12-22981.6431153466973401
102_201308318.5947571981091504E-32024-06-131028.5922463568875503E-3
100_2011010512021-10-181001
98_201207011.43143429716576012023-04-14981.4314342971657601
14_201309307.2621641249092197E-42024-07-13147.26200591127281E-4
6_201309260.539607165983164052024-07-0960.53937432578209299
85_201102130.266631115851220012021-11-26850.26657425425852399
16_201208130.432731836081179992023-05-27160.43440486533449202
102_201311088.1056983059090496E-32024-08-211028.1085968154296899E-3
100_2013112512024-09-071001
100_2011121012022-09-221001
6_201305120.534102440848154952024-02-2360.53418803418803396
14_201102080.001547388781431332021-11-21140.00154748456384148
14_201310167.0521861777150905E-42024-07-29147.0518385588749896E-4
14_201110240.001448750452734522022-08-06140.00144877144181734
61_201206150.1079843638641122023-03-29610.107886503398425
98_201311181.56543519098308992024-08-31981.5673981191222599
14_201302081.3205678441729899E-32023-11-22140.00132044578249617
61_201305040.1099009792177252024-02-15610.11000011000010999
85_201304010.266645335039862992024-01-13850.26664533503986299
16_201106100.559002739113422022022-03-23160.56053811659192798
19_201109130.6768647624204682022-06-26190.67558438048912295
6_201112280.519129938223537042022-10-1060.51891443101032597
103_201304220.1206694742431012024-02-031030.120676755243405
102_201308018.0405242421805901E-32024-05-141028.0374222379398508E-3
16_201311260.248040480206370012024-09-08160.24813895781637699
85_201106150.266616898179007022022-03-28850.26654583255590802
6_201112090.525072197427145952022-09-2160.52532044547173795
29_201101090.518349574953348992021-10-22290.51848395292165705
102_201211308.2467425366979999E-32023-09-131028.2451786317950596E-3
102_201204258.3805437296771805E-32023-02-061028.3861661802690293E-3
14_201209221.3652233116249199E-32023-07-06140.00136541139845435
85_201207080.266631115851220012023-04-21850.26714396388213602
100_2013011912023-11-021001
85_201107070.266638225255973032022-04-19850.26651031394914998
16_201305300.430663221360896022024-03-12160.432544660236169
61_201203010.100798322715909992022-12-13610.100736382959433
6_201307220.571395920233130022024-05-0460.57129798903107898
6_201101240.634195839675292032021-11-0660.63411540900443897
98_201109061.51676020021234992022-06-19981.51860288534548
16_201110030.550388023556606992022-07-16160.54945054945055005
98_201110171.463914507392772022-07-30981.4619883040935699
103_201212240.1206767552434052023-10-071030.12066510606462801
6_201106260.579878225572630022022-04-0860.58014735742878698
19_201108260.675675675675675992022-06-08190.673400673400673
6_201102140.656297171359190972021-11-2760.65646950699140005
100_2013101812024-07-311001
6_201306190.539403419817682032024-04-0160.53949072075960303
14_201312116.9832402234636895E-42024-09-23140.00069829383771749
6_201201280.539636285143813012022-11-1060.53978192810104697
100_2012092112023-07-051001
103_201107240.1207992075571982022-05-061030.12080942313500501
16_201303100.402884654123523982023-12-22160.40273862263391103
100_2013022012023-12-041001
100_2013072012024-05-021001
19_201106010.678241996744437972022-03-14190.67471830510761799
100_2012071412023-04-271001
16_201301310.405071495118888012023-11-14160.40373046953853597
100_2011030212021-12-131001
102_201202118.7453868084585405E-32022-11-241028.7485236866278807E-3
36_201402010.986971969996051972024-11-14360.98638784770171595
36_201310060.968898362561766982024-07-19360.96842920782490804
100_2013110812024-08-211001
3_2011111612022-08-2930.99960015993602602
102_201310198.4717045069468006E-32024-08-011028.4745044533520893E-3
61_201304100.1097574360662932024-01-22610.109818908619686
36_201208190.837380673254060962023-06-02360.83745079976551395
16_201307110.396055289318389012024-04-23160.39619651347068102
61_201307160.1034136857671742024-04-28610.103316458311809
100_2013102512024-08-071001
3_201104011.0002000400082022-01-1231.0008006405124099
85_201103190.266631115851220012021-12-30850.26619815790874701

Generated 2024-11-10 12:42:13.222 UTC