[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 5250   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201207080.1208065042221872023-03-011030.120810882644309
16_201212280.380937869033561032023-08-21160.37952104444191398
103_201109210.120765654247931992022-05-141030.120762737449733
29_201103260.507717303005686962021-11-16290.50787201625190503
19_201207050.650195058517554992023-02-26190.64977257959714096
98_201101141.599488163787592021-09-06981.5984654731457799
100_2013072712024-03-191001
61_201204290.1040517761638192022-12-21610.10414496979795899
19_201212190.6281801620704822023-08-12190.62916823958726598
102_201308198.3049580599618006E-32024-04-111028.3002016949011905E-3
98_201107171.49387511204062992022-03-09981.4927601134497701
85_201208270.266631115851220012023-04-20850.267172513291833
85_201305050.266645335039862992023-12-27850.266425107902169
98_201211091.471020888496622023-07-03981.47253718156383
85_201211250.266588467382900982023-07-19850.26725105564167001
36_201202210.955657492354739962022-10-14360.95648015303682399
61_201309030.1029346673666222024-04-26610.10297600659046401
85_201104300.266638225255973032021-12-21850.26649610915680599
85_201305060.266616898179007022023-12-28850.26723677177979699
85_201204080.266631115851220012022-11-30850.26626194850493901
14_201301230.001331540369840662023-09-16141.3315049107898401E-3
102_201212198.2149018319231104E-32023-08-121028.2215206524598808E-3
100_2011102012022-06-121001
85_201205130.266631115851220012023-01-04850.266816083673524
16_201112160.526038926880588952022-08-08160.52438384897745105
14_201312257.1787508973438603E-42024-08-17147.1787302836172795E-4
103_201306120.120666562088982024-02-031030.120663650075415
14_201202191.4311067363768301E-32022-10-12140.00143114749406074
19_201312050.639304436772791032024-07-28190.63922270519048796
61_201310199.9910080927165607E-22024-06-11619.9930048965723994E-2
103_201112300.1208006668196812022-08-221030.120799207557198
6_201304010.517089818501473952023-11-2360.51708981850147395
36_201205130.882534639484599982023-01-04360.88284629645978596
85_201401160.266631115851220012024-09-08850.26619815790874701
3_201307220.273980109044082992024-03-1430.27392007012353797
14_201304041.2091898428053199E-32023-11-26141.2092775775751599E-3
103_201107280.1208035854504162022-03-201030.120815261383818
39_201106200.1368382161770142022-02-10390.136838216177014
6_201304190.520264294261485022023-12-1160.52023722817604801
61_201102130.1051956112390992021-10-06610.105130361648444
16_201302070.414696856597827012023-10-01160.41562759767248503
6_201301310.5171967933798812023-09-2460.51706308169596704
98_201311121.56054931335829992024-07-05981.56201187129022
61_201301130.107418308376482023-09-06610.10730765103551899
61_201101170.106953015540273012021-09-09610.10700909577314099
6_201111290.527009222661397052022-07-2260.52717591860403801
36_201306020.890709895786942042024-01-24360.890075656430797
14_201207251.3966480446927401E-32023-03-18141.3964725104386299E-3
6_201211210.508905852417303022023-07-1560.50913904587342795
29_201104050.503956055032001032021-11-26290.50410848414578802
36_201208230.848104486472732952023-04-16360.84832032575500504
36_201205210.903097624853246962023-01-12360.90366889571660902
16_201110040.550388023556606992022-05-27160.55248618784530401
14_201202291.4265335235377999E-32022-10-22140.00142661492809861
98_201104051.60179400929040992021-11-26981.6035920461834501
16_201402060.2648515507058292024-09-29160.26547028060208699
61_201309250.1024065540194572024-05-18610.102460066189203
16_201204030.498777993914909012022-11-25160.50100200400801598
6_201305140.533390228291018012024-01-0560.53367488525990003
6_201208170.517893210420011022023-04-1060.51797368693670398
3_201202241.0002000400082022-10-1730.99960015993602602
14_201110191.4503263234227699E-32022-06-11140.00145015806722933
103_201102100.1207787815836512021-10-031030.12078024035267799
14_201309037.9872204472843404E-42024-04-26147.98766704208702E-4
6_201205130.492489534597389982023-01-0460.49273220004927298
6_201304030.5171967933798812023-11-2560.51717004551096402
85_201202280.266616898179007022022-10-21850.26611315131193802
85_201308010.266616898179007022024-03-24850.26596452033298801
36_201301250.892299455697332042023-09-18360.89221984296930801
100_2011111812022-07-111001
6_201202210.571004396733854952022-10-1460.571200091392015
103_201101050.1207962891379982021-08-281030.120803585450416
98_201301081.40726146918096992023-09-01981.4090460758066801
100_2011052012022-01-101001
36_201212230.892777430586555012023-08-16360.89277743058655501
3_201402070.2666666666666672024-09-3030.26663111585122001
6_201111270.532141336739037962022-07-2060.53216965568623298
16_201112030.533333333333332992022-07-26160.53447354355959398
102_201312298.2973780285429798E-32024-08-211028.2928366477037097E-3
61_201202260.101265822784812022-10-19610.10117361392148901
16_201205260.464231001346269992023-01-17160.46319885126684901
102_201211208.2953131480713403E-32023-07-141028.2891933785923296E-3
100_2013060912024-01-311001
39_201104080.152914551348705992021-11-29390.15290519877675801
14_201207310.001394700139470012023-03-24140.00139468088236996
36_201401100.996313639533724982024-09-02360.99581756622186801
19_201310200.635849176575316032024-06-12190.632631112798127
16_201108080.547735115298242042022-03-31160.54734537493158197
100_2013093012024-05-231001
16_201110170.548245614035087982022-06-09160.54644808743169404
85_201202130.266602682022980992022-10-06850.26726534103057498
3_201304150.465137913391320992023-12-0730.46509464676061602
100_2012052212023-01-131001
3_201108241.00050025012505992022-04-1631.000200040008
36_201306290.912492015694863052024-02-20360.91324200913242004
103_201304270.1206694742431012023-12-191030.12066656208898
19_201102180.688657805936230052021-10-11190.69319284624982702
14_201201130.001434185445054282022-09-05140.0014340412717078
98_201103141.61890885543143992021-11-04981.6202203499676
98_201112221.427755568246722022-08-14981.42612664004564
19_201304060.629485081203575052023-11-28190.62960397909714805
36_201106180.895014767743667952022-02-08360.89533530307099995
98_201112021.45074713477441012022-07-25981.4499057561258499
16_201402090.270635994587279992024-10-02160.27041644131963199
85_201305190.266638225255973032024-01-10850.26599281819390902
36_201305240.880669308674593032024-01-15360.88121254846668995
98_201307281.472754050073642024-03-20981.4714537963507901
14_201106070.001486047500022292022-01-28141.4859945018203401E-3
14_201402166.7980965329707699E-42024-10-09146.7982813944634797E-4
100_2012072812023-03-211001
102_201302167.5665859564164701E-32023-10-101027.5618998214635504E-3
14_201305111.0845986984815599E-32024-01-02140.0010845045982995
14_201308257.6569678407350703E-42024-04-17147.6565580448642102E-4
36_201402070.978760888714886982024-09-30360.97866510080250502
61_201401159.9099188377647196E-22024-09-07619.9166997223324102E-2
3_201310260.276243093922652012024-06-1830.27618205921343397
85_201108260.266616898179007022022-04-18850.26621233095517
19_201107110.664451827242525052022-03-03190.66128818939293699
3_201201201.0002000400082022-09-1231.00040016006403
6_201304110.513689834078184032023-12-0360.51347881899871595
16_201109120.560224089635854022022-05-05160.56214514587666498
39_201101040.1570401080435942021-08-27390.15703270991347501
98_201204051.446340757882562022-11-27981.44738746562455
100_2013041012023-12-021001
85_201308180.266616898179007022024-04-10850.26714396388213602
100_2013062512024-02-161001
102_201205288.0469944475738305E-32023-01-191028.0434992439110693E-3
36_201107210.948047023132347012022-03-13360.94741828517290405
98_201212041.433075379764982023-07-28981.4314342971657601
19_201202110.661244462077629992022-10-04190.66379024228343797
16_201201080.512295081967212962022-08-31160.51308363263211898
36_201107220.953834414345669962022-03-14360.95447169991409797
19_201101230.676635766966641962021-09-15190.67911714770798004
14_201202031.4305949028761999E-32022-09-26141.4306765669485099E-3
16_201301310.405071495118888012023-09-24160.40373046953853597
85_201307020.266645335039862992024-02-23850.26606358919781797
14_201306030.001168224299065422024-01-25140.00116825159466343
100_2013122712024-08-191001
100_2012092912023-05-231001
14_201401157.2150072150072204E-42024-09-07147.2153216489376595E-4
61_201110200.1084469314940732022-06-12610.10849517196484799
14_201304129.1920213254894799E-42023-12-04149.1925291580130498E-4
3_201108091.00050025012505992022-04-0131.0012014417300801
19_201204210.644953240890035032022-12-13190.64670503783224498
100_2014022212024-10-151001
3_201112201.0010010010012022-08-1231.0005002501250599
98_201101251.62127107652398992021-09-17981.62364020133138
19_201305010.631273278202133972023-12-23190.63011972274732198
102_201205118.1812975537920302E-32023-01-021020.00818183975212298
85_201309010.266602682022980992024-04-24850.26714396388213602
39_201104260.146914069960480012021-12-17390.14689680499449101
103_201201250.1208079636609652022-09-171030.120799207557198
102_201308288.5550517580631393E-32024-04-201028.5580535562991607E-3
16_201310280.311973544643413982024-06-20160.311439160360024
6_201201270.541447831501435052022-09-1960.5413598960589
19_201311050.635404752827551042024-06-28190.63512226103524905
6_201306040.539985960365030992024-01-2660.53995680345572405
3_201209221.000300090027012023-05-1631.0008006405124099
16_201101140.519777535214927982021-09-06160.51733057423693696
16_201102080.545851528384279972021-10-01160.54794520547945202
19_201111150.666311300639659042022-07-08190.66773504273504303
6_201102120.650745103143098972021-10-0560.65108405495149402
102_201103179.3058747987604593E-32021-11-071029.2980873834252308E-3
19_201402070.627588803815742024-09-30190.62453160129902596
14_201103040.001531159087429182021-10-25141.5313469007606001E-3
16_201302260.395632220288019982023-10-20160.394181875517364
29_201103180.496894409937888032021-11-08290.49706730291281398
100_2012021512022-10-081001
103_201306020.120668018148472024-01-241030.120663650075415
39_201105280.146045098726486992022-01-18390.14602377267019101
100_2013060112024-01-231001
102_201103139.5063359729259597E-32021-11-031029.5061642722223203E-3
61_201312269.6627693496956199E-22024-08-18619.6646370928771597E-2
85_201110190.266616898179007022022-06-11850.26638252530633999
100_2011051712022-01-071001
3_201207171.00050025012505992023-03-1030.99970008997300797
103_201103210.1207787815836512021-11-111030.120778781583651
102_201202118.7453868084585405E-32022-10-041028.7485236866278807E-3
102_201108149.5032643713115501E-32022-04-061029.4953235531500708E-3
102_201101309.6993210475266704E-32021-09-221029.6975339171248807E-3
14_201304149.1920213254894799E-42023-12-06149.1926981663049197E-4
16_201108250.557134102178393992022-04-17160.55775559149980503
16_201108020.554047315640756042022-03-25160.55187637969094905
14_201309197.4404761904761901E-42024-05-12147.4406976398107099E-4
19_201204260.644371415684000032022-12-18190.64077918749199003
103_201206220.1207846168711952023-02-131030.120796289137998
16_201201120.507614213197969952022-09-04160.50942435048395296
3_201105131.0001000100012022-01-0331.00090081072966
103_201302190.1206767552434052023-10-131030.120679667889554
103_201109170.1207758641513082022-05-101030.12076419583122
14_201304050.001078748651564192023-11-27141.0787254944580999E-3
14_201108190.001463272090031032022-04-11141.4634217727891401E-3
103_201112070.1207933708598072022-07-301030.12080212611742
103_201101090.1214034235765452021-09-011030.12140489747356401
102_201107200.009265264523302142022-03-121029.2734355945987799E-3
19_201402170.633031588276255052024-10-10190.63075564526302497
102_201212148.1973932289531905E-32023-08-071028.1962510347766901E-3
98_201312061.54559505409583012024-07-29981.5475085112968101
61_201304060.1098961481400082023-11-28610.10992755773945
85_201210090.266631115851220012023-06-02850.26645350386357602
100_2011122312022-08-151001
16_201305090.407514568645829022023-12-31160.40733197556008099
14_201110281.4482259232440301E-32022-06-20141.4482468971310199E-3
14_201106280.00147188717572672022-02-18141.4719519554881699E-3
98_201210161.45391102064553992023-06-09981.4545454545454499
6_201209290.528541226215645032023-05-2360.52845743275379198
100_2012102612023-06-191001
61_201108060.101396226032466992022-03-29610.101337657073368
6_201309290.542093565349379032024-05-2260.54224053790261395
3_201309010.280898876404494012024-04-2430.28094622689217302
36_201105090.977039570102589022021-12-30360.977230528681716
61_201106240.1050111311799052022-02-14610.10501995379122001
98_201201011.42348754448399012022-08-24981.4220705346985201
14_201202240.001432014400336812022-10-17140.00143192622716078
102_201402068.1162243324405508E-32024-09-291028.1203764606527194E-3
6_201102280.666000666000665992021-10-2160.66648893628365802
19_201107030.666577789628050032022-02-23190.66383430695698398
19_201102210.686436024162548012021-10-14190.685682940208448
3_201209211.00050025012505992023-05-1531
19_201312020.635445129313083952024-07-25190.63816209317166595
3_201201301.001101211332472022-09-2231.00200400801603
98_201102221.639344262295082021-10-15981.6396130513198901
102_201102179.8376783079193297E-32021-10-101029.8370008951670796E-3
61_201401189.9891118680638102E-22024-09-10619.9810360315400706E-2
16_201209130.414696856597827012023-05-07160.41306951960014898
14_201110121.4503054996019601E-32022-06-04141.4503894295618399E-3
61_201104130.106530307872592021-12-04610.10660980810234499
103_201210120.120809423135005012023-06-051030.120812342188878
98_201310241.556662515566632024-06-16981.5552099533437
103_201206090.1208108826443092023-01-311030.120800666819681
19_201302210.625469101826370062023-10-15190.62637018477920403
19_201201220.653893938403190992022-09-14190.65582371458551902
103_201105300.1207700297094272022-01-201030.120768571187034
29_201101130.515649976795750982021-09-05290.51570316126037896
36_201107300.957579239682084032022-03-22360.95776266641126295
36_201104260.963669654042593972021-12-17360.96339113680154098
100_2012041012022-12-021001
6_201101170.631911532385466052021-09-0960.63203134875489797
14_201112280.001439366678661392022-08-20140.00143920095562943
14_201308277.77000777000777E-42024-04-19147.7698870258426404E-4
103_201205150.1207962891379982023-01-061030.120806504222187
29_201102100.517839573300192042021-10-03290.51794685865230194
19_201209090.652400835073069012023-05-03190.64998375040624001
103_201106100.1207758641513082022-01-311030.120788993706893
103_201306030.120665106064628012024-01-251030.120675298973053
3_201103011.00080064051240992021-10-2231.00040016006403
16_201210200.388078236572493022023-06-13160.38880248833592501
19_201102220.685824017557094992021-10-15190.68998827019940701
85_201203070.266616898179007022022-10-29850.26592915647271598
102_201211038.5041245003826902E-32023-06-271028.5075972843749494E-3

Generated 2024-09-20 06:45:48.111 UTC