[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 5250   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011072912022-03-211001
100_2012111712023-07-111001
61_201401190.1000380144454892024-09-11610.10006103723271199
3_201312080.2770159838222672024-07-3130.277077387714389
6_201207130.516182315593867962023-03-0660.51602249858093796
36_201209040.870700914235959972023-04-28360.87145969498910703
61_201305230.1104142743573892024-01-14610.11033873993159
103_201401230.1206752989730532024-09-151030.12068403712241001
14_201402216.8027210884353704E-42024-10-14146.8024897112343096E-4
29_201106010.491497100167109012022-01-22290.491352201257862
14_201107120.001461988304093572022-03-04141.4620524292001101E-3
6_201302240.522930502536212982023-10-1860.52287581699346397
103_201307300.120673842737847992024-03-221030.12067093037287301
3_201401060.282485875706214972024-08-2930.28243002796057298
36_201203030.934230194319880972022-10-25360.933794005042488
102_201207178.3815271142402108E-32023-03-101020.00837773533058544
6_201201030.518618400580852962022-08-2660.51834957495334899
19_201208140.658978583196045962023-04-07190.65530799475753598
16_201109100.559284116331095982022-05-03160.55991041433370703
36_201207160.847888756995082042023-03-09360.84839229659794702
19_201109020.677231477719083992022-04-25190.67778229632641995
36_201307150.9337940050424882024-03-07360.93423019431988097
6_201102030.643045463314256052021-09-2660.64304546331425605
61_201208250.1080975905047082023-04-18610.108154877784988
19_201304190.629405840886202992023-12-11190.62869357475166598
6_201104180.608050589809072012021-12-0960.60793969238251599
102_201202218.5726532361766004E-32022-10-141028.5753732431204099E-3
14_201311276.7590402162892897E-42024-07-20146.7589488482751195E-4
14_201109170.001452432824981842022-05-10140.00145241194062714
102_201211258.2284209660166193E-32023-07-191028.2340444803082804E-3
14_201205291.4089468122578401E-32023-01-20140.00140898651599904
100_2013121712024-08-091001
14_201208180.001388888888888892023-04-11140.00138888888888889
100_2012122712023-08-201001
36_201208030.854043897856350042023-03-27360.85477391230019695
19_201204130.6536374926465782022-12-05190.65578070693160195
85_201304170.266645335039862992023-12-09850.26653162397718499
61_201208190.1102171277416512023-04-12610.110315612968703
85_201306070.266645335039862992024-01-29850.26692291266282298
29_201102170.524356352577211032021-10-10290.52424639580602905
16_201307280.369276218611520992024-03-20160.36791758646063299
102_201402288.2115289866973203E-32024-10-211028.2160559809190299E-3
100_2011071412022-03-061001
19_201402050.626644942975310042024-09-28190.62375249500997998
16_201307250.379362670713202012024-03-17160.380098065300848
29_201103120.512111435448354022021-11-02290.51229508196721296
102_201205157.9157761418507094E-32023-01-061027.9213567699875607E-3
14_201106021.4869888475836401E-32022-01-23141.4871438643641499E-3
85_201204150.266631115851220012022-12-07850.266695114145509
102_201309258.3229296712442804E-32024-05-181028.3284819925726599E-3
6_201112040.521920668058455052022-07-2760.52170283806343898
14_201111021.4508523757707701E-32022-06-25141.4506629529695101E-3
36_201210020.916170407695831022023-05-26360.91642228739002896
103_201111260.120781699156944012022-07-191030.120774405487989
3_201302121.006137438374082023-10-0631.00542931831892
14_201104111.5117157974300799E-32021-12-02141.5118072143440299E-3
100_2013102012024-06-121001
98_201102141.61786118751011012021-10-07981.6194331983805701
98_201312221.579778830963672024-08-14981.5817779183802601
98_201311011.541544627716972024-06-24981.5413070283600501
61_201308250.1024474700597272024-04-17610.10238663240127401
36_201203100.921574048474794962022-11-01360.92233905183545495
85_201206150.266631115851220012023-02-06850.265978668510785
102_201310098.3612040133779295E-32024-06-011028.3658206033429793E-3
14_201301301.3284623048820999E-32023-09-23140.00132847995323751
61_201111110.1061852933368732022-07-04610.106281220108407
36_201109090.937998311603039042022-05-02360.93791033577189997
61_201310269.9850224663005499E-22024-06-18610.0997615698480631
85_201201070.266602682022980992022-08-30850.26595037366027502
6_201104260.614439324116743962021-12-1760.61443932411674396
16_201301150.381810545607270012023-09-08160.38167938931297701
98_201308231.548706829797122024-04-15981.5475085112968101
85_201206210.266616898179007022023-02-12850.26651741691319503
19_201203200.667824228663016052022-11-11190.67037608098143098
6_201307220.571395920233130022024-03-1460.57129798903107898
61_201208130.1106439477760572023-04-06610.11070641765103099
16_201311270.248040480206370012024-07-20160.24759216618386201
85_201207220.266631115851220012023-03-15850.26715823782426301
98_201203111.46262980839550012022-11-02981.4607069821793699
98_201302241.440507058484592023-10-18981.4384349827387799
36_201206150.892140244446427032023-02-06360.89142449634515997
3_201102241.0001000100012021-10-1731.000100010001
3_201310080.277777777777778012024-05-3130.27773148919624502
98_201308161.53562653562653992024-04-08981.53727901614143
85_201206250.266631115851220012023-02-16850.26600696938259799
3_201107171.0002000400082022-03-0930.99970008997300797
102_201207078.3432061272505804E-32023-02-281028.3431434795413605E-3
61_201207120.1101321585903082023-03-05610.110206195792327
61_201310240.1004137044623852024-06-16610.100382457161786
85_201208060.266631115851220012023-03-30850.26608482784311599
3_201212201.000400160064032023-08-1330.99970008997300797
98_201305311.440507058484592024-01-22981.43926309729419
103_201210170.1208079636609652023-06-101030.120796289137998
98_201312011.550147263990082024-07-24981.5494267121165199
103_201402270.1206752989730532024-10-201030.12066656208898
102_201111129.3092533978774896E-32022-07-051029.3029400081307695E-3
98_201202131.49276011344977012022-10-06981.4934289127837499
102_201209048.1267777326290095E-32023-04-281028.1317407048104896E-3
14_201112051.4434180138568099E-32022-07-28141.4434390570647799E-3
6_201304250.521566786627028052023-12-1760.52145799655837699
36_201303170.858000858000858012023-11-08360.85844278478839398
19_201112140.652997257411519042022-08-06190.65116884808230802
3_201211231.000400160064032023-07-1731.0007004903432399
3_201311260.270270270270270012024-07-1930.27027757506959599
103_201201080.1207904527226172022-08-311030.120806504222187
6_201201290.542152344808890962022-09-2160.542034798634072
102_201106249.1520615018532894E-32022-02-141029.1575091575091597E-3
100_2013101312024-06-051001
36_201304200.876731544800982032023-12-12360.87734690296543305
36_201104020.985998816801419992021-11-23360.98531875061582397
19_201202070.659108884787766972022-09-30190.66128818939293699
85_201309140.266638225255973032024-05-07850.26621941804435201
102_201111289.2730830219122894E-32022-07-211020.00926827007739006
14_201306030.001168224299065422024-01-25140.00116825159466343
3_201401150.277777777777778012024-09-0730.27783951989331002
103_201312140.120668018148472024-08-061030.120681124265354
98_201202251.48743120630671012022-10-18981.4880952380952399
3_201108151.00050025012505992022-04-0731.0008006405124099
103_201111030.120802126117422022-06-261030.12080212611742
14_201206210.001401541695865452023-02-12140.00140136492944128
98_201305031.423690205011392023-12-25981.4232849416453199
19_201202150.667244945619536962022-10-08190.66813656711431801
19_201308190.656771312229082032024-04-11190.65668505384817399
103_201111230.120767112699870012022-07-161030.12076711269987001
3_201206281.000300090027012023-02-1931.001001001001
85_201109230.266602682022980992022-05-16850.265978668510785
6_201012290.645536117745788012021-08-2160.64516129032258096
61_201111300.1050309841403212022-07-23610.10498687664042
14_201307189.1659028414298801E-42024-03-10149.1656508070355499E-4
16_201208140.432731836081179992023-04-07160.43233895373973202
19_201305300.630040322580645022024-01-21190.63323201621073999
98_201302211.439263097294192023-10-15981.4398848092152601
102_201202188.7964673387167704E-32022-10-111020.00879035873453996
3_201308220.282485875706214972024-04-1430.28250183626193598
36_201402050.983284169124877042024-09-28360.98280098280098305
98_201201171.439677512237262022-09-09981.4384349827387799
100_2012102812023-06-211001
103_201305140.120666562088982024-01-051030.120676755243405
61_201311189.8251129887993699E-22024-07-11619.8251129887993699E-2
6_201305010.525734714263182972023-12-2360.52551368963161504
102_201309038.6311065078543102E-32024-04-261028.6351311676424406E-3
36_201112020.854627809588924042022-07-25360.85382513661202197
61_201202290.101165425704110992022-10-22610.10117361392148901
85_201209200.266631115851220012023-05-14850.267222489444712
61_201101080.107411385606873992021-08-31610.107401003125369
102_201206228.2416450323484595E-32023-02-131028.2468785564663808E-3
16_201208250.400160064025612023-04-18160.400801603206413
14_201201240.001431721215244972022-09-16141.4317622129316799E-3
102_201206208.2399472643375094E-32023-02-111028.2451786317950596E-3
19_201112250.645536117745788012022-08-17190.64737489480157995
100_2012111212023-07-061001
61_201211300.1083752384255252023-07-24610.10828487585139
103_201205240.1208065042221872023-01-151030.120790452722617
36_201307170.932661816825218982024-03-09360.933096948772977
98_201208081.412628902387342023-04-01981.41123341800734
6_201207030.529100529100528962023-02-2460.52893261398497804
98_201105271.58553987632789012022-01-17981.5865460891638901
98_201307031.45836371591075012024-02-24981.46028037383178
102_201307228.0392314494734298E-32024-03-141028.0334835594759006E-3
19_201112050.660851176315094052022-07-28190.66312997347480096
3_201201221.000300090027012022-09-1431.0013016921998601
103_201111160.120777322849862012022-07-091030.120770029709427
103_201302010.1206752989730532023-09-251030.120676755243405
14_201202020.001431618936252732022-09-25140.00143151646694865
100_2011112712022-07-201001
61_201212140.1077690724315942023-08-07610.107677398514052
6_201207210.516022498580937962023-03-1460.51580956310930004
98_201208231.40706345856197992023-04-16981.4074595355383499
103_201106180.120764195831222022-02-081030.120774405487989
36_201212310.884016973125884012023-08-24360.88464260438782705
16_201311170.270635994587279992024-07-10160.27041644131963199
19_201212290.627943485086342012023-08-22190.62944545855101697
85_201103140.266631115851220012021-11-04850.26714396388213602
36_201310280.971534052268531962024-06-20360.97059108997379395
102_201105179.7096805515098604E-32022-01-071029.7125191458033704E-3
14_201105240.001489646953671982022-01-14140.00148960257403325
16_201103090.564047605617914012021-10-30160.56306306306306297
29_201106230.459305530038581992022-02-13290.45917898796951101
19_201312160.641477965231894042024-08-08190.64168377823408596
6_201112290.520318434882148022022-08-2160.52039966694421302
16_201302160.417676050455267012023-10-10160.41614648356221401
100_2012031612022-11-071001
103_201109300.1207787815836512022-05-231030.120793370859807
103_201104150.120781699156944012021-12-061030.120796289137998
100_2013011312023-09-061001
6_201401010.561198720466916992024-08-2460.56138775051928402
85_201104100.266616898179007022021-12-01850.266021122077093
100_2011051912022-01-091001
85_201401250.266602682022980992024-09-17850.267172513291833
100_2011060712022-01-281001
6_201308070.574283581232412972024-03-3060.57405281285878296
14_201402036.6979236436704598E-42024-09-26146.6977890598313497E-4
100_2013061112024-02-021001
6_201401200.552791597567717012024-09-1260.55273048861375196
6_201203240.545523975778735022022-11-1560.54558350155491298
100_2011042412021-12-151001
3_201307070.310559006211179992024-02-2830.31066513405200502
61_201312080.1000380144454892024-07-31610.10006103723271199
36_201105280.9579461634256152022-01-18360.95748755266181496
98_201302171.43760782058653992023-10-11981.4384349827387799
100_2013021012023-10-041001
36_201106090.938262338149747022022-01-30360.93808630393996295
103_201112180.1208065042221872022-08-101030.120796289137998
103_201112230.1208079636609652022-08-151030.12081380176871399
3_201203211.00050025012505992022-11-1231.000200040008
102_201106159.2656079165354104E-32022-02-051029.2604596892189705E-3
61_201210270.1047120418848172023-06-20610.104668201800293
61_201109100.1067805659369992022-05-03610.106791969243913
6_201209070.508336722244814962023-05-0160.50818172578514098
39_201106060.143020594965675012022-01-27390.143036960750658
19_201208100.659195781147000952023-04-03190.65906544519870802
3_201205061.0002000400082022-12-2830.99960015993602602
16_201305220.4174493842621582024-01-13160.41911148365465201
102_201202198.6392342182788906E-32022-10-121028.6416307102815497E-3
3_201211291.000400160064032023-07-2331.0012014417300801
103_201103190.1208006668196812021-11-091030.120790452722617
98_201206191.43843498273877992023-02-10981.4376078205865399
103_201103270.1207787815836512021-11-171030.120778781583651
19_201306120.639877143588430952024-02-03190.63588960956378004
98_201107281.512172992590352022-03-20981.51285930408472
29_201101150.514323921205575022021-09-07290.51437683246746602
6_201201180.536394357131362962022-09-1060.536595836016313
102_201202048.8710678991536993E-32022-09-271028.8709183795670794E-3
19_201109120.6768647624204682022-05-05190.678380028491961
103_201208180.1208079636609652023-04-111030.120799207557198
3_201311240.270270270270270012024-07-1730.27027027027027001
100_2011073112022-03-231001
19_201107280.677552679720847982022-03-20190.68212824010914097
36_201402230.986485153398441012024-10-16360.98599881680141999
3_201103281.00623867981484992021-11-1831.00644122383253
6_201201010.520183104452767052022-08-2460.51993968699630799
19_201105020.680272108843536952021-12-23190.67658998646820001
100_2012020712022-09-301001
102_201206188.2432075969401195E-32023-02-091028.2442269800572093E-3
85_201305020.266645335039862992023-12-24850.26707261704457402
100_2013073012024-03-221001
36_201101141.00928542591845012021-09-06361.00897992129957
14_201104131.5117157974300799E-32021-12-04141.5118072143440299E-3
102_201105269.3923170846247801E-32022-01-161029.3907294718653805E-3
103_201211010.1208225599884012023-06-251030.120825479677154
61_201203190.1022285831118382022-11-10610.102134613420488
100_2011041012021-12-011001
100_2014021812024-10-111001
14_201202240.001432014400336812022-10-17140.00143192622716078
61_201301270.1097730990043582023-09-20610.109734552118426
102_201204270.008347384764353332022-12-191028.3475241243447205E-3
36_201105150.960984047664809052022-01-05360.96190842631781504
3_201203221.0001000100012022-11-1331.00090081072966
102_201102179.8376783079193297E-32021-10-101029.8370008951670796E-3
100_2011080712022-03-301001

Generated 2024-09-20 08:56:13.131 UTC